Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $60.61
-7.69%
$1.16 billion $97.05 million
Apr 29, 2024 $65.65
-0.59%
$1.26 billion $98.64 million
Apr 28, 2024 $66.04
-1.62%
$1.27 billion $90.23 million
Apr 27, 2024 $67.2
+2.61%
$1.29 billion $114.5 million
Apr 26, 2024 $65.49
-2.08%
$1.26 billion $97.13 million
Apr 25, 2024 $66.88
-1.95%
$1.28 billion $93.71 million
Apr 24, 2024 $68.21
-4.31%
$1.31 billion $87.69 million
Apr 23, 2024 $71.28
-1.88%
$1.37 billion $88.47 million
Apr 22, 2024 $72.64
+4.16%
$1.39 billion $99.64 million
Apr 21, 2024 $69.74
-1.94%
$1.34 billion $93.48 million
Apr 20, 2024 $71.13
+7.92%
$1.36 billion $107.27 million
Apr 19, 2024 $65.91
-2.00%
$1.26 billion $117.74 million
Apr 18, 2024 $67.25
+3.13%
$1.29 billion $111.73 million
Apr 17, 2024 $65.21
-3.30%
$1.25 billion $114.25 million
Apr 16, 2024 $67.43
+0.99%
$1.29 billion $122.97 million
Apr 15, 2024 $66.77
-6.01%
$1.28 billion $140.85 million
Apr 14, 2024 $71.03
+5.96%
$1.36 billion $143.77 million
Apr 13, 2024 $67.04
-14.74%
$1.29 billion $179.5 million
Apr 12, 2024 $78.63
-14.90%
$1.51 billion $142.35 million
Apr 11, 2024 $92.39
-2.13%
$1.77 billion $111.16 million
Apr 10, 2024 $94.41
-0.31%
$1.81 billion $127 million
Apr 9, 2024 $94.7
-5.56%
$1.82 billion $137.4 million
Apr 8, 2024 $100.28
+0.81%
$1.92 billion $158.66 million
Apr 7, 2024 $99.47
-1.89%
$1.91 billion $178.46 million
Apr 6, 2024 $101.39
+7.72%
$1.94 billion $181.31 million
Apr 5, 2024 $94.13
-2.11%
$1.8 billion $206.3 million
Apr 4, 2024 $96.16
+4.47%
$1.84 billion $201.93 million
Apr 3, 2024 $92.08
+5.44%
$1.77 billion $158.02 million
Apr 2, 2024 $87.33
-8.81%
$1.67 billion $166.84 million
Apr 1, 2024 $95.77
-6.78%
$1.84 billion $184.96 million
Mar 31, 2024 $102.73
+6.26%
$1.97 billion $129.23 million
Mar 30, 2024 $96.68
-0.75%
$1.85 billion $158.88 million
Mar 29, 2024 $97.4
+4.96%
$1.87 billion $234.53 million
Mar 28, 2024 $92.8
+0.22%
$1.78 billion $161.08 million
Mar 27, 2024 $92.59
+3.06%
$1.78 billion $202.88 million
Mar 26, 2024 $89.84
+1.02%
$1.72 billion $137.49 million
Mar 25, 2024 $88.94
+1.62%
$1.71 billion $128.79 million
Mar 24, 2024 $87.52
+2.66%
$1.68 billion $141.41 million
Mar 23, 2024 $85.25
+6.82%
$1.63 billion $159.68 million
Mar 22, 2024 $79.81
+0.07%
$1.53 billion $120.61 million
Mar 21, 2024 $79.75
+0.13%
$1.53 billion $133.63 million
Mar 20, 2024 $79.65
+11.89%
$1.53 billion $148.23 million
Mar 19, 2024 $71.17
-13.06%
$1.36 billion $143.56 million
Mar 18, 2024 $81.86
-4.94%
$1.57 billion $137.33 million
Mar 17, 2024 $86.11
+4.15%
$1.65 billion $161.79 million
Mar 16, 2024 $82.69
-8.61%
$1.59 billion $183.89 million
Mar 15, 2024 $90.48
-11.46%
$1.73 billion $233.45 million
Mar 14, 2024 $102.2
-10.36%
$1.96 billion $243.52 million
Mar 13, 2024 $114.01
+0.60%
$2.19 billion $146.9 million
Mar 12, 2024 $113.32
-2.06%
$2.17 billion $137.7 million