Bitcoin SV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $ 15.08
-0.01%
$ 302.61 million $ 10.51 million
Aug 13, 9 PM $ 15.08
+0.54%
$ 302.62 million $ 10.5 million
Aug 13, 8 PM $ 15
+0.38%
$ 301.01 million $ 10.54 million
Aug 13, 7 PM $ 14.94
+0.23%
$ 299.87 million $ 10.56 million
Aug 13, 6 PM $ 14.91
+0.28%
$ 299.19 million $ 10.64 million
Aug 13, 5 PM $ 14.87
+0.03%
$ 298.34 million $ 10.58 million
Aug 13, 4 PM $ 14.86
+2.27%
$ 298.24 million $ 10.49 million
Aug 13, 3 PM $ 14.53
-1.05%
$ 291.63 million $ 9.36 million
Aug 13, 2 PM $ 14.7
+0.08%
$ 294.95 million $ 9.57 million
Aug 13, 1 PM $ 14.69
-0.33%
$ 294.73 million $ 9.92 million
Aug 13, 12 PM $ 14.73
-0.34%
$ 295.71 million $ 9.76 million
Aug 13, 11 AM $ 14.78
+0.27%
$ 296.72 million $ 10.29 million
Aug 13, 10 AM $ 14.75
-1.08%
$ 295.92 million $ 10.29 million
Aug 13, 9 AM $ 14.91
-0.04%
$ 299.16 million $ 10.54 million
Aug 13, 8 AM $ 14.91
-0.68%
$ 299.28 million $ 10.74 million
Aug 13, 7 AM $ 15.02
+2.76%
$ 301.34 million $ 10.68 million
Aug 13, 6 AM $ 14.61
-0.71%
$ 293.24 million $ 10.68 million
Aug 13, 5 AM $ 14.72
+0.27%
$ 295.35 million $ 11.08 million
Aug 13, 4 AM $ 14.68
+0.04%
$ 294.55 million $ 11.05 million
Aug 13, 3 AM $ 14.67
+0.57%
$ 294.42 million $ 11.11 million
Aug 13, 2 AM $ 14.59
+1.16%
$ 292.74 million $ 11.04 million
Aug 13, 1 AM $ 14.42
-0.50%
$ 289.39 million $ 11.48 million
Aug 13, 12 AM $ 14.49
+0.27%
$ 290.84 million $ 11.58 million
Aug 12, 11 PM $ 14.45
+0.08%
$ 290.06 million $ 11.49 million
Aug 12, 10 PM $ 14.44
-0.35%
$ 289.82 million $ 11.3 million
Aug 12, 9 PM $ 14.49
-0.64%
$ 290.83 million $ 11.36 million
Aug 12, 8 PM $ 14.59
-0.10%
$ 292.7 million $ 11.31 million
Aug 12, 7 PM $ 14.6
+0.53%
$ 292.99 million $ 11.59 million
Aug 12, 6 PM $ 14.52
-0.41%
$ 291.44 million $ 11.6 million
Aug 12, 5 PM $ 14.58
-0.20%
$ 292.65 million $ 11.84 million
Aug 12, 4 PM $ 14.61
+0.03%
$ 293.23 million $ 11.9 million
Aug 12, 3 PM $ 14.61
+0.65%
$ 293.13 million $ 12.21 million
Aug 12, 2 PM $ 14.51
-0.17%
$ 291.23 million $ 12.76 million
Aug 12, 1 PM $ 14.54
+0.03%
$ 291.73 million $ 12.7 million
Aug 12, 12 PM $ 14.53
+0.07%
$ 291.64 million $ 13.02 million
Aug 12, 11 AM $ 14.52
-0.35%
$ 291.44 million $ 12.55 million
Aug 12, 10 AM $ 14.57
+0.43%
$ 292.47 million $ 12.74 million
Aug 12, 9 AM $ 14.51
+0.81%
$ 291.22 million $ 12.61 million
Aug 12, 8 AM $ 14.39
-0.35%
$ 288.86 million $ 12.53 million
Aug 12, 7 AM $ 14.44
-0.13%
$ 289.88 million $ 12.49 million
Aug 12, 6 AM $ 14.46
+0.85%
$ 290.27 million $ 12.59 million
Aug 12, 5 AM $ 14.34
+0.39%
$ 287.79 million $ 12.36 million
Aug 12, 4 AM $ 14.29
-0.02%
$ 286.68 million $ 12.19 million
Aug 12, 3 AM $ 14.29
-0.23%
$ 286.73 million $ 12.26 million
Aug 12, 2 AM $ 14.32
+0.52%
$ 287.39 million $ 12.28 million
Aug 12, 1 AM $ 14.25
-0.21%
$ 285.9 million $ 11.7 million
Aug 12, 12 AM $ 14.28
-0.20%
$ 286.49 million $ 11.64 million
Aug 11, 11 PM $ 14.3
-0.27%
$ 287.07 million $ 11.74 million
Aug 11, 10 PM $ 14.34
-0.12%
$ 287.85 million $ 11.74 million
Aug 11, 9 PM $ 14.36
+0.06%
$ 288.21 million $ 11.61 million