Bitcoin SV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 15.94
-0.20%
$ 319.19 million $ 21.16 million
Apr 24, 4 PM $ 15.98
-0.21%
$ 319.82 million $ 22.66 million
Apr 24, 3 PM $ 16.01
+0.32%
$ 320.45 million $ 22.82 million
Apr 24, 2 PM $ 15.95
+0.03%
$ 319.37 million $ 22.95 million
Apr 24, 1 PM $ 15.95
-0.22%
$ 319.26 million $ 22.6 million
Apr 24, 12 PM $ 15.98
-0.10%
$ 319.96 million $ 21.96 million
Apr 24, 11 AM $ 16
+0.33%
$ 320.3 million $ 21.52 million
Apr 24, 10 AM $ 15.95
+0.65%
$ 319.24 million $ 20.62 million
Apr 24, 9 AM $ 15.84
-0.54%
$ 317.19 million $ 21.1 million
Apr 24, 8 AM $ 15.93
+0.19%
$ 318.89 million $ 20.84 million
Apr 24, 7 AM $ 15.9
+0.27%
$ 318.26 million $ 20.69 million
Apr 24, 6 AM $ 15.86
+0.23%
$ 317.43 million $ 19.79 million
Apr 24, 5 AM $ 15.82
+0.11%
$ 316.71 million $ 19.6 million
Apr 24, 4 AM $ 15.8
-0.02%
$ 316.35 million $ 19.38 million
Apr 24, 3 AM $ 15.81
-0.61%
$ 316.41 million $ 19.02 million
Apr 24, 2 AM $ 15.9
-0.19%
$ 318.36 million $ 19.26 million
Apr 24, 1 AM $ 15.93
+0.11%
$ 318.95 million $ 19.46 million
Apr 24, 12 AM $ 15.92
+0.37%
$ 318.6 million $ 19.46 million
Apr 23, 11 PM $ 15.86
+0.48%
$ 317.43 million $ 20.66 million
Apr 23, 10 PM $ 15.78
+0.13%
$ 315.91 million $ 20.99 million
Apr 23, 9 PM $ 15.76
+0.30%
$ 315.52 million $ 20.94 million
Apr 23, 8 PM $ 15.71
+0.76%
$ 314.57 million $ 20.89 million
Apr 23, 7 PM $ 15.59
+0.15%
$ 312.19 million $ 20.57 million
Apr 23, 6 PM $ 15.57
-0.29%
$ 311.73 million $ 20.88 million
Apr 23, 5 PM $ 15.62
-0.42%
$ 312.63 million $ 20.22 million
Apr 23, 4 PM $ 15.68
-0.56%
$ 313.95 million $ 18.93 million
Apr 23, 3 PM $ 15.77
+0.52%
$ 315.72 million $ 19.15 million
Apr 23, 2 PM $ 15.69
+0.39%
$ 314.1 million $ 19.56 million
Apr 23, 1 PM $ 15.63
-0.11%
$ 312.88 million $ 20.51 million
Apr 23, 12 PM $ 15.65
-0.21%
$ 313.23 million $ 21.23 million
Apr 23, 11 AM $ 15.69
+0.60%
$ 314.03 million $ 21.64 million
Apr 23, 10 AM $ 15.59
-0.22%
$ 312.16 million $ 21.65 million
Apr 23, 9 AM $ 15.63
-0.58%
$ 312.84 million $ 21.14 million
Apr 23, 8 AM $ 15.72
+0.01%
$ 314.67 million $ 20.64 million
Apr 23, 7 AM $ 15.72
-0.39%
$ 314.63 million $ 20.45 million
Apr 23, 6 AM $ 15.78
+0.18%
$ 315.9 million $ 20.72 million
Apr 23, 5 AM $ 15.75
+0.39%
$ 315.35 million $ 20.97 million
Apr 23, 4 AM $ 15.69
+0.12%
$ 314.12 million $ 22.99 million
Apr 23, 3 AM $ 15.67
-1.73%
$ 313.76 million $ 23.07 million
Apr 23, 2 AM $ 15.95
-0.31%
$ 319.26 million $ 23.13 million
Apr 23, 1 AM $ 16
-0.01%
$ 320.24 million $ 24.19 million
Apr 23, 12 AM $ 16
-0.05%
$ 320.27 million $ 23.94 million
Apr 22, 11 PM $ 16.01
-0.74%
$ 320.42 million $ 22.84 million
Apr 22, 10 PM $ 16.13
-0.22%
$ 322.82 million $ 22.69 million
Apr 22, 9 PM $ 16.16
-0.17%
$ 323.55 million $ 22.6 million
Apr 22, 8 PM $ 16.19
-0.31%
$ 324.14 million $ 22.67 million
Apr 22, 7 PM $ 16.24
-0.37%
$ 325.15 million $ 22.97 million
Apr 22, 6 PM $ 16.3
+0.03%
$ 326.36 million $ 23.42 million
Apr 22, 5 PM $ 16.3
+0.00%
$ 326.27 million $ 23.36 million
Apr 22, 4 PM $ 16.3
-0.31%
$ 326.27 million $ 23.84 million