Bitcoin SV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 91.6
-24.43%
$ 1.74 billion $ 4.54 billion
Dec 2021 $ 121.2
-19.01%
$ 2.3 billion $ 22.14 billion
Nov 2021 $ 149.65
-9.41%
$ 2.83 billion $ 7.86 billion
Oct 2021 $ 165.2
+27.80%
$ 3.12 billion $ 10.32 billion
Sep 2021 $ 129.26
-20.72%
$ 2.44 billion $ 10.28 billion
Aug 2021 $ 163.05
+15.39%
$ 3.07 billion $ 9.43 billion
Jul 2021 $ 141.19
-3.74%
$ 2.65 billion $ 7.25 billion
Jun 2021 $ 146.66
-16.10%
$ 2.75 billion $ 12.85 billion
May 2021 $ 166.26
-49.08%
$ 3.12 billion $ 38.71 billion
Apr 2021 $ 326.44
+51.44%
$ 6.11 billion $ 39.69 billion
Mar 2021 $ 207.08
+17.29%
$ 3.87 billion $ 21.31 billion
Feb 2021 $ 176.53
+1.63%
$ 3.29 billion $ 37.35 billion
Jan 2021 $ 178.18
+9.02%
$ 3.32 billion $ 38.51 billion
Dec 2020 $ 163.74
-9.87%
$ 3.05 billion $ 16.93 billion
Nov 2020 $ 170.5
+3.46%
$ -- $ 20.94 billion
Oct 2020 $ 164.73
-3.68%
$ 3.06 billion $ 19.09 billion
Sep 2020 $ 171.04
-10.86%
$ 3.17 billion $ 23.61 billion
Aug 2020 $ 191.95
-17.07%
$ 3.55 billion $ 25.81 billion
Jul 2020 $ 231.44
+46.39%
$ 4.28 billion $ 19.98 billion
Jun 2020 $ 158.26
-17.88%
$ 2.92 billion $ 20.53 billion
May 2020 $ 192.75
-7.12%
$ 3.55 billion $ 47.02 billion
Apr 2020 $ 207.45
+25.27%
$ 3.82 billion $ 63.92 billion
Mar 2020 $ 165.71
-21.86%
$ 3.04 billion $ 66.79 billion
Feb 2020 $ 211.98
-21.53%
$ 3.88 billion $ 76.51 billion
Jan 2020 $ 269.96
+178.27%
$ -- $ 80.7 billion
Dec 2019 $ 97.08
-9.89%
$ -- $ 13.77 billion
Nov 2019 $ 107.75
-16.46%
$ -- $ 18.32 billion
Oct 2019 $ 128.97
+46.89%
$ -- $ 13.91 billion
Sep 2019 $ 87.82
-32.05%
$ -- $ 9.96 billion
Aug 2019 $ 129.23
-12.37%
$ -- $ 12.17 billion
Jul 2019 $ 147.45
-24.51%
$ -- $ 12.86 billion
Jun 2019 $ 195.34
+0.83%
$ -- $ 15.45 billion
May 2019 $ 193.67
+255.26%
$ -- $ 8.66 billion
Apr 2019 $ 54.51
-16.47%
$ -- $ 4.43 billion
Mar 2019 $ 65.27
-3.81%
$ -- $ 2.38 billion
Feb 2019 $ 67.87
+6.30%
$ -- $ 1.53 billion
Jan 2019 $ 63.86
-24.36%
$ -- $ 737.11 million
Dec 2018 $ 84.43
-10.36%
$ -- $ 1.6 billion
Nov 2018 $ 94.35
+46.42%
$ 1.65 billion $ 73.89 million
Download