Bitcoin SV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 37.24
-9.39%
$ 739.59 million $ 951.07 million
Apr 21 $ 41.1
+43.24%
$ 816.12 million $ 1.18 billion
Apr 14 $ 28.82
+2.55%
$ 569.67 million $ 750.33 million
Apr 7 $ 29.87
+11.52%
$ 557.92 million $ 778.8 million
Mar 31 $ 26.79
-15.13%
$ 531.66 million $ 823.83 million
Mar 24 $ 31.47
-7.55%
$ 626.33 million $ 714.06 million
Mar 17 $ 34.09
+1.73%
$ 675.34 million $ 723.29 million
Mar 10 $ 34.4
+6.44%
$ 664.87 million $ 761.27 million
Mar 3 $ 35.65
-4.60%
$ 641.04 million $ 817.45 million
Feb 24 $ 37.37
-0.70%
$ 716.46 million $ 863.2 million
Feb 17 $ 37.62
-5.06%
$ 721.52 million $ 808.49 million
Feb 10 $ 39.31
+0.65%
$ 759.76 million $ 779.91 million
Feb 3 $ 39.87
-2.32%
$ 748.78 million $ 844.37 million
Jan 27 $ 40.82
-18.95%
$ 782.69 million $ 987.14 million
Jan 20 $ 52.51
+2.13%
$ 965.75 million $ 877.07 million
Jan 13 $ 55.81
-3.36%
$ 985.97 million $ 959.11 million
Jan 6 $ 57.75
+1.08%
$ 1.11 billion $ 959.49 million
Dec 30 $ 57.91
+11.46%
$ 1.1 billion $ 755.51 million
Dec 23 $ 54.31
+2.78%
$ 996.26 million $ 787.88 million
Dec 16 $ 52.69
-21.73%
$ 1.01 billion $ 1.03 billion
Dec 9 $ 64.65
-19.46%
$ 1.29 billion $ 1.02 billion
Dec 2 $ 79.51
+10.69%
$ 1.54 billion $ 1.19 billion
Nov 25 $ 71.84
+3.35%
$ 1.38 billion $ 1.14 billion
Nov 18 $ 69.76
+5.96%
$ 1.33 billion $ 1.05 billion
Nov 11 $ 70.08
+17.01%
$ 1.26 billion $ 1.06 billion
Nov 4 $ 54.72
+16.01%
$ 1.15 billion $ 704.9 million
Oct 28 $ 47.17
+2.07%
$ 904.43 million $ 826.83 million
Oct 21 $ 45.59
-11.08%
$ 886.26 million $ 518.03 million
Oct 14 $ 51.24
+13.09%
$ 982.52 million $ 761.35 million
Oct 7 $ 46
-1.51%
$ 868.4 million $ 484.28 million
Sep 30 $ 45.9
-11.28%
$ 895.47 million $ 507.57 million
Sep 23 $ 52.16
+7.23%
$ 991.87 million $ 564.74 million
Sep 16 $ 49.79
+6.67%
$ 932.65 million $ 536.08 million
Sep 9 $ 48.72
+9.96%
$ 895.16 million $ 517.84 million
Sep 2 $ 44.18
+10.32%
$ 849.54 million $ 512.2 million
Aug 26 $ 40.04
-13.88%
$ 767.82 million $ 566.97 million
Aug 19 $ 47.12
+11.53%
$ 891.62 million $ 488.97 million
Aug 12 $ 42.5
+6.96%
$ 809.98 million $ 581.04 million
Aug 5 $ 43.25
+8.59%
$ 761.99 million $ 603.39 million
Jul 29 $ 39.83
-13.91%
$ 763.63 million $ 762.55 million
Jul 22 $ 45.87
-3.80%
$ 886.81 million $ 675.56 million
Jul 15 $ 47.43
+13.77%
$ 914.18 million $ 594.62 million
Jul 8 $ 39.74
+14.36%
$ 799.29 million $ 464.36 million
Jul 1 $ 37.4
-16.98%
$ 666.33 million $ 495.59 million
Jun 24 $ 43.75
-3.20%
$ 863.85 million $ 498.76 million
Jun 17 $ 45.66
-7.85%
$ 866.56 million $ 571.83 million
Jun 10 $ 49.92
-12.46%
$ 950.07 million $ 571.74 million
Jun 3 $ 56
-7.52%
$ 1.09 billion $ 582.19 million
May 27 $ 60.56
-4.54%
$ 1.16 billion $ 776.94 million
May 20 $ 64.01
-1.49%
$ 1.22 billion $ 709.65 million