Bitcoin SV Historical Data

BSV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 40.85
-1.66%
$ 783.34 million $ 68.28 million
Dec 6, 2022 $ 41.54
+0.25%
$ 796.5 million $ 55.66 million
Dec 5, 2022 $ 41.44
-1.72%
$ 794.56 million $ 59.91 million
Dec 4, 2022 $ 42.16
+1.75%
$ 808.42 million $ 54.37 million
Dec 3, 2022 $ 41.44
-2.51%
$ 794.49 million $ 58.73 million
Dec 2, 2022 $ 42.5
+1.00%
$ 814.89 million $ 82.02 million
Dec 1, 2022 $ 42.08
-1.02%
$ 806.76 million $ 69.68 million
Nov 30, 2022 $ 42.51
+1.33%
$ 815.16 million $ 77.38 million
Nov 29, 2022 $ 41.96
-0.08%
$ 804.53 million $ 102.14 million
Nov 28, 2022 $ 42
+4.25%
$ 805.23 million $ 136.61 million
Nov 27, 2022 $ 40.28
+0.80%
$ 772.25 million $ 84.35 million
Nov 26, 2022 $ 39.95
-0.04%
$ 766.07 million $ 67.43 million
Nov 25, 2022 $ 39.97
+0.49%
$ 766.35 million $ 60.92 million
Nov 24, 2022 $ 39.78
+0.05%
$ 762.67 million $ 56.65 million
Nov 23, 2022 $ 39.75
+3.78%
$ 762.26 million $ 70.88 million
Nov 22, 2022 $ 38.3
+3.28%
$ 734.47 million $ 54.22 million
Nov 21, 2022 $ 37.09
-4.15%
$ 711.14 million $ 61.36 million
Nov 20, 2022 $ 38.7
-0.97%
$ 742.01 million $ 65.63 million
Nov 19, 2022 $ 39.08
-0.64%
$ 749.26 million $ 61.92 million
Nov 18, 2022 $ 39.32
+0.51%
$ 754.01 million $ 92.74 million
Nov 17, 2022 $ 39.12
+1.64%
$ 750.17 million $ 88.71 million
Nov 16, 2022 $ 38.49
-1.39%
$ 737.97 million $ 106.75 million
Nov 15, 2022 $ 39.03
-2.21%
$ 748.35 million $ 108.36 million
Nov 14, 2022 $ 39.91
+2.76%
$ 765.3 million $ 101.08 million
Nov 13, 2022 $ 38.84
-2.93%
$ 744.81 million $ 87.94 million
Nov 12, 2022 $ 40.01
-1.42%
$ 767.22 million $ 82.28 million
Nov 11, 2022 $ 40.6
+4.33%
$ 778.45 million $ 96.16 million
Nov 10, 2022 $ 38.91
+10.13%
$ 746.16 million $ 139.57 million
Nov 9, 2022 $ 35.33
-15.72%
$ 677.45 million $ 191.95 million
Nov 8, 2022 $ 41.92
-11.65%
$ 803.71 million $ 212.9 million
Nov 7, 2022 $ 47.44
+0.46%
$ 909.71 million $ 84.87 million
Nov 6, 2022 $ 47.23
-2.94%
$ 905.52 million $ 99.73 million
Nov 5, 2022 $ 48.66
-0.34%
$ 932.99 million $ 87.08 million
Nov 4, 2022 $ 48.83
+4.67%
$ 936.19 million $ 95.18 million
Nov 3, 2022 $ 46.65
+0.84%
$ 894.44 million $ 84.47 million
Nov 2, 2022 $ 46.26
-1.94%
$ 887.02 million $ 117.51 million
Nov 1, 2022 $ 47.18
-1.53%
$ 904.59 million $ 88.26 million
Oct 31, 2022 $ 47.92
+0.64%
$ 918.76 million $ 98.99 million
Oct 30, 2022 $ 47.61
-0.66%
$ 912.91 million $ 102.14 million
Oct 29, 2022 $ 47.92
-0.22%
$ 918.9 million $ 85.63 million
Oct 28, 2022 $ 48.03
+1.88%
$ 920.96 million $ 89.32 million
Oct 27, 2022 $ 47.15
-2.70%
$ 904.08 million $ 89.04 million
Oct 26, 2022 $ 48.46
+1.40%
$ 929.19 million $ 5.24 billion
Oct 25, 2022 $ 47.79
+2.38%
$ 916.34 million $ 82.92 million
Oct 24, 2022 $ 46.68
-2.18%
$ 895.04 million $ 64.32 million
Oct 23, 2022 $ 47.72
+1.58%
$ 914.97 million $ 71.04 million
Oct 22, 2022 $ 46.98
+1.14%
$ 900.78 million $ 103 million
Oct 21, 2022 $ 46.45
-0.97%
$ 890.59 million $ 74.34 million
Oct 20, 2022 $ 46.91
+0.52%
$ 899.38 million $ 70.66 million
Oct 19, 2022 $ 46.66
-3.32%
$ 894.77 million $ 69.04 million