Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $34.78
-1.42%
$666.79 million $99.24 million
May 15, 2023 $35.28
-5.80%
$676.39 million $94.62 million
May 14, 2023 $37.45
+4.93%
$718.07 million $128.76 million
May 13, 2023 $35.69
+0.83%
$684.33 million $93.12 million
May 12, 2023 $35.39
+2.56%
$678.67 million $234.86 million
May 11, 2023 $34.51
-9.74%
$661.74 million $146.98 million
May 10, 2023 $38.24
-9.79%
$733.18 million $311.94 million
May 9, 2023 $42.39
+41.14%
$812.76 million $462.41 million
May 8, 2023 $30.03
-7.75%
$575.81 million $79.39 million
May 7, 2023 $32.55
-0.03%
$624.19 million $75.77 million
May 6, 2023 $32.56
-2.47%
$624.4 million $73.92 million
May 5, 2023 $33.39
+1.17%
$640.23 million $67.79 million
May 4, 2023 $33.01
-0.30%
$632.86 million $63.71 million
May 3, 2023 $33.1
-0.68%
$634.75 million $73.47 million
May 2, 2023 $33.33
+0.56%
$639.1 million $68.32 million
May 1, 2023 $33.15
-1.64%
$635.55 million $68.45 million
Apr 30, 2023 $33.7
-1.85%
$646.15 million $72.07 million
Apr 29, 2023 $34.34
+0.74%
$658.35 million $73.57 million
Apr 28, 2023 $34.08
+0.62%
$653.42 million $76.01 million
Apr 27, 2023 $33.87
+0.81%
$649.42 million $77.4 million
Apr 26, 2023 $33.6
-1.88%
$644.19 million $89.31 million
Apr 25, 2023 $34.24
-0.33%
$656.57 million $80.15 million
Apr 24, 2023 $34.36
+0.75%
$658.76 million $70.72 million
Apr 23, 2023 $34.1
-1.51%
$653.88 million $74.65 million
Apr 22, 2023 $34.62
-0.70%
$663.81 million $85.63 million
Apr 21, 2023 $34.87
+1.06%
$668.53 million $119.24 million
Apr 20, 2023 $34.51
+0.37%
$661.69 million $85.91 million
Apr 19, 2023 $34.38
-7.45%
$659.27 million $93.19 million
Apr 18, 2023 $37.14
+1.12%
$712.13 million $86.56 million
Apr 17, 2023 $36.72
-1.58%
$704.1 million $86.01 million
Apr 16, 2023 $37.31
+0.22%
$715.43 million $100.39 million
Apr 15, 2023 $37.22
+1.23%
$713.69 million $85.53 million
Apr 14, 2023 $36.76
+0.92%
$704.92 million $87.58 million
Apr 13, 2023 $36.43
+1.63%
$698.61 million $80.56 million
Apr 12, 2023 $35.84
-1.20%
$687.25 million $80.83 million
Apr 11, 2023 $36.29
-0.38%
$695.81 million $79.72 million
Apr 10, 2023 $36.42
+1.24%
$698.3 million $88.5 million
Apr 9, 2023 $35.97
+0.65%
$689.61 million $79.82 million
Apr 8, 2023 $35.74
-0.49%
$685.24 million $78.52 million
Apr 7, 2023 $35.92
-2.04%
$688.69 million $84.62 million
Apr 6, 2023 $36.65
-1.15%
$702.83 million $91.25 million
Apr 5, 2023 $37.09
+2.45%
$711.12 million $100.33 million
Apr 4, 2023 $36.21
+1.73%
$694.25 million $76.49 million
Apr 3, 2023 $35.59
-0.11%
$682.42 million $87.77 million
Apr 2, 2023 $35.63
-1.73%
$683.11 million $79.3 million
Apr 1, 2023 $36.26
+0.27%
$695.27 million $88.24 million
Mar 31, 2023 $36.17
+1.88%
$693.44 million $83.12 million
Mar 30, 2023 $35.49
-1.71%
$680.52 million $89.03 million
Mar 29, 2023 $36.11
+1.66%
$692.42 million $90.65 million
Mar 28, 2023 $35.53
+0.09%
$681.27 million $84.82 million