Bitcoin SV Historical Data

BSV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 54.27
-4.72%
$ 1.04 billion $ 78.09 million
Jul 9, 2022 $ 56.95
+0.62%
$ 1.09 billion $ 113.13 million
Jul 8, 2022 $ 56.59
+1.39%
$ 1.08 billion $ 110.92 million
Jul 7, 2022 $ 55.8
+2.31%
$ 1.07 billion $ 141.87 million
Jul 6, 2022 $ 54.55
+0.73%
$ 1.04 billion $ 71.96 million
Jul 5, 2022 $ 54.15
-2.87%
$ 1.03 billion $ 85 million
Jul 4, 2022 $ 55.75
+4.99%
$ 1.06 billion $ 79.92 million
Jul 3, 2022 $ 53.1
-1.23%
$ 1.01 billion $ 71.55 million
Jul 2, 2022 $ 53.76
+3.45%
$ 1.03 billion $ 84.53 million
Jul 1, 2022 $ 51.97
-6.40%
$ 991.76 million $ 94 million
Jun 30, 2022 $ 55.51
-2.74%
$ 1.06 billion $ 89.02 million
Jun 29, 2022 $ 57.07
-0.25%
$ 1.09 billion $ 77.49 million
Jun 28, 2022 $ 57.22
-4.71%
$ 1.09 billion $ 73.13 million
Jun 27, 2022 $ 60.05
-1.80%
$ 1.15 billion $ 73.86 million
Jun 26, 2022 $ 61.15
-4.37%
$ 1.17 billion $ 70.81 million
Jun 25, 2022 $ 63.94
-0.61%
$ 1.22 billion $ 80.82 million
Jun 24, 2022 $ 64.34
+0.08%
$ 1.23 billion $ 98.54 million
Jun 23, 2022 $ 64.29
+3.71%
$ 1.23 billion $ 96.81 million
Jun 22, 2022 $ 61.99
-2.73%
$ 1.18 billion $ 110.5 million
Jun 21, 2022 $ 63.74
-0.72%
$ 1.22 billion $ 140.09 million
Jun 20, 2022 $ 64.21
+6.43%
$ 1.23 billion $ 192.66 million
Jun 19, 2022 $ 60.33
+8.93%
$ 1.15 billion $ 163.45 million
Jun 18, 2022 $ 55.38
+2.12%
$ 1.06 billion $ 127.23 million
Jun 17, 2022 $ 54.23
+6.68%
$ 1.04 billion $ 99.5 million
Jun 16, 2022 $ 50.83
-7.79%
$ 970.18 million $ 106.19 million
Jun 15, 2022 $ 55.12
+2.37%
$ 1.05 billion $ 175.3 million
Jun 14, 2022 $ 53.85
+16.06%
$ 1.03 billion $ 358.12 million
Jun 13, 2022 $ 46.4
-4.33%
$ 885.45 million $ 283.88 million
Jun 12, 2022 $ 48.5
-8.35%
$ 925.44 million $ 129.1 million
Jun 11, 2022 $ 52.91
-7.80%
$ 1.01 billion $ 135.46 million
Jun 10, 2022 $ 57.39
+2.75%
$ 1.1 billion $ 186.77 million
Jun 9, 2022 $ 55.85
-1.69%
$ 1.07 billion $ 74.8 million
Jun 8, 2022 $ 56.81
-1.17%
$ 1.08 billion $ 93.28 million
Jun 7, 2022 $ 57.49
-0.20%
$ 1.1 billion $ 121.19 million
Jun 6, 2022 $ 57.61
+2.14%
$ 1.1 billion $ 94.37 million
Jun 5, 2022 $ 56.4
-0.90%
$ 1.08 billion $ 81.42 million
Jun 4, 2022 $ 56.92
+2.96%
$ 1.09 billion $ 71.18 million
Jun 3, 2022 $ 55.28
+2.73%
$ 1.05 billion $ 142.69 million
Jun 2, 2022 $ 53.82
+3.66%
$ 1.03 billion $ 105.02 million
Jun 1, 2022 $ 51.92
-4.27%
$ 990.24 million $ 113.93 million
May 31, 2022 $ 54.24
-2.70%
$ 1.03 billion $ 94.25 million
May 30, 2022 $ 55.74
+6.22%
$ 1.06 billion $ 97.59 million
May 29, 2022 $ 52.48
+6.50%
$ 1 billion $ 140.49 million
May 28, 2022 $ 49.28
+2.93%
$ 939.65 million $ 76 million
May 27, 2022 $ 47.87
-2.62%
$ 912.86 million $ 140.93 million
May 26, 2022 $ 49.16
-7.73%
$ 937.39 million $ 128.09 million
May 25, 2022 $ 53.28
+0.12%
$ 1.02 billion $ 105.92 million
May 24, 2022 $ 53.22
+4.72%
$ 1.01 billion $ 99.6 million
May 23, 2022 $ 50.82
+0.02%
$ 968.95 million $ 101.21 million
May 22, 2022 $ 50.81
+4.35%
$ 968.68 million $ 73.62 million