Bitcoin SV Historical Data

BSV Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 48.69
-1.10%
$ 928.25 million $ 77.27 million
May 20, 2022 $ 49.23
-3.75%
$ 938.51 million $ 108.77 million
May 19, 2022 $ 51.15
+1.51%
$ 975.09 million $ 112.59 million
May 18, 2022 $ 50.4
-9.53%
$ 960.7 million $ 102.86 million
May 17, 2022 $ 55.71
+4.02%
$ 1.06 billion $ 97.37 million
May 16, 2022 $ 53.56
-2.52%
$ 1.02 billion $ 111.57 million
May 15, 2022 $ 54.94
+1.54%
$ 1.05 billion $ 74.77 million
May 14, 2022 $ 54.11
+4.20%
$ 1.03 billion $ 122.03 million
May 13, 2022 $ 51.93
+4.29%
$ 989.59 million $ 180.94 million
May 12, 2022 $ 49.79
-5.33%
$ 948.77 million $ 484.78 million
May 11, 2022 $ 52.59
-16.97%
$ 1 billion $ 498.74 million
May 10, 2022 $ 63.34
+5.19%
$ 1.21 billion $ 268.9 million
May 9, 2022 $ 60.22
-13.96%
$ 1.15 billion $ 207.59 million
May 8, 2022 $ 69.99
-0.69%
$ 1.33 billion $ 96.83 million
May 7, 2022 $ 70.48
-2.75%
$ 1.34 billion $ 77.73 million
May 6, 2022 $ 72.47
-1.74%
$ 1.38 billion $ 130.4 million
May 5, 2022 $ 73.75
-6.27%
$ 1.4 billion $ 152.3 million
May 4, 2022 $ 78.69
+8.21%
$ 1.5 billion $ 104.29 million
May 3, 2022 $ 72.72
-1.64%
$ 1.39 billion $ 81.27 million
May 2, 2022 $ 73.94
+0.05%
$ 1.41 billion $ 145.45 million
May 1, 2022 $ 73.89
+3.59%
$ 1.41 billion $ 140.57 million
Apr 30, 2022 $ 71.33
-6.00%
$ 1.36 billion $ 104.45 million
Apr 29, 2022 $ 75.88
-3.00%
$ 1.45 billion $ 93.46 million
Apr 28, 2022 $ 78.23
+0.30%
$ 1.49 billion $ 89.74 million
Apr 27, 2022 $ 77.99
+1.96%
$ 1.49 billion $ 92.02 million
Apr 26, 2022 $ 76.49
-5.25%
$ 1.46 billion $ 111.4 million
Apr 25, 2022 $ 80.73
+0.95%
$ 1.54 billion $ 109.96 million
Apr 24, 2022 $ 79.97
+1.08%
$ 1.52 billion $ 86.98 million
Apr 23, 2022 $ 79.12
-0.56%
$ 1.51 billion $ 76.47 million
Apr 22, 2022 $ 79.56
-2.80%
$ 1.51 billion $ 123.6 million
Apr 21, 2022 $ 81.85
-4.08%
$ 1.56 billion $ 115.76 million
Apr 20, 2022 $ 85.33
-0.90%
$ 1.62 billion $ 107.24 million
Apr 19, 2022 $ 86.11
+1.80%
$ 1.64 billion $ 108.95 million
Apr 18, 2022 $ 84.58
+0.63%
$ 1.61 billion $ 147.01 million
Apr 17, 2022 $ 84.06
-3.22%
$ 1.6 billion $ 103.26 million
Apr 16, 2022 $ 86.85
+1.13%
$ 1.65 billion $ 107.5 million
Apr 15, 2022 $ 85.88
+1.38%
$ 1.63 billion $ 99.42 million
Apr 14, 2022 $ 84.71
-2.14%
$ 1.61 billion $ 104.73 million
Apr 13, 2022 $ 86.56
+4.43%
$ 1.65 billion $ 137.41 million
Apr 12, 2022 $ 82.9
+3.85%
$ 1.58 billion $ 136.58 million
Apr 11, 2022 $ 79.83
-6.95%
$ 1.52 billion $ 137.42 million
Apr 10, 2022 $ 85.79
-1.17%
$ 1.63 billion $ 109 million
Apr 9, 2022 $ 86.8
+0.77%
$ 1.65 billion $ 110.72 million
Apr 8, 2022 $ 86.14
-3.94%
$ 1.64 billion $ 137.43 million
Apr 7, 2022 $ 89.67
+0.40%
$ 1.71 billion $ 161.49 million
Apr 6, 2022 $ 89.31
-6.25%
$ 1.7 billion $ 181.99 million
Apr 5, 2022 $ 95.26
-2.63%
$ 1.81 billion $ 127.81 million
Apr 4, 2022 $ 97.84
-2.41%
$ 1.86 billion $ 179.79 million
Apr 3, 2022 $ 100.25
+1.21%
$ 1.91 billion $ 207.87 million
Apr 2, 2022 $ 99.05
+3.46%
$ 1.88 billion $ 234.92 million