Bitcoin SV Historical Data

BSV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 98.53
-3.05%
$ 1.87 billion $ 136.69 million
Feb 9, 2022 $ 101.63
+0.54%
$ 1.93 billion $ 119.88 million
Feb 8, 2022 $ 101.08
-1.34%
$ 1.92 billion $ 181.27 million
Feb 7, 2022 $ 102.45
+3.92%
$ 1.94 billion $ 141.95 million
Feb 6, 2022 $ 98.58
+1.78%
$ 1.87 billion $ 92.28 million
Feb 5, 2022 $ 96.86
+1.17%
$ 1.84 billion $ 113.61 million
Feb 4, 2022 $ 95.74
+6.91%
$ 1.82 billion $ 125.77 million
Feb 3, 2022 $ 89.55
-0.46%
$ 1.7 billion $ 105.93 million
Feb 2, 2022 $ 89.97
-1.89%
$ 1.71 billion $ 110.8 million
Feb 1, 2022 $ 91.7
+0.11%
$ 1.74 billion $ 103.4 million
Jan 31, 2022 $ 91.6
+1.44%
$ 1.74 billion $ 100.9 million
Jan 30, 2022 $ 90.3
-2.42%
$ 1.71 billion $ 94.92 million
Jan 29, 2022 $ 92.54
+2.25%
$ 1.75 billion $ 102.64 million
Jan 28, 2022 $ 90.5
+1.51%
$ 1.72 billion $ 133.69 million
Jan 27, 2022 $ 89.15
-1.71%
$ 1.56 billion $ 142.53 million
Jan 26, 2022 $ 90.7
+0.30%
$ 1.59 billion $ 166.85 million
Jan 25, 2022 $ 90.44
-1.26%
$ 1.58 billion $ 178.89 million
Jan 24, 2022 $ 91.59
-1.67%
$ 1.6 billion $ 408.73 million
Jan 23, 2022 $ 93.15
+4.42%
$ 1.63 billion $ 161.61 million
Jan 22, 2022 $ 89.21
-6.79%
$ 1.56 billion $ 259.47 million
Jan 21, 2022 $ 95.71
-8.23%
$ 1.67 billion $ 178.59 million
Jan 20, 2022 $ 104.3
-5.03%
$ 1.82 billion $ 107.33 million
Jan 19, 2022 $ 109.82
+1.18%
$ 1.92 billion $ 122.17 million
Jan 18, 2022 $ 108.54
-1.59%
$ 1.9 billion $ 130.93 million
Jan 17, 2022 $ 110.3
-2.27%
$ 1.93 billion $ 108.84 million
Jan 16, 2022 $ 112.85
-0.07%
$ 1.97 billion $ 88.74 million
Jan 15, 2022 $ 112.93
+0.01%
$ 1.97 billion $ 96.41 million
Jan 14, 2022 $ 112.92
+3.21%
$ 1.97 billion $ 138.83 million
Jan 13, 2022 $ 109.41
-3.12%
$ 1.91 billion $ 111.58 million
Jan 12, 2022 $ 112.93
+2.89%
$ 1.97 billion $ 112.16 million
Jan 11, 2022 $ 109.76
+3.30%
$ 1.92 billion $ 123.04 million
Jan 10, 2022 $ 106.25
-2.79%
$ 1.86 billion $ 180.33 million
Jan 9, 2022 $ 109.3
+1.52%
$ 1.91 billion $ 128.27 million
Jan 8, 2022 $ 107.67
-2.12%
$ 1.88 billion $ 186.7 million
Jan 7, 2022 $ 110.01
-1.27%
$ 1.92 billion $ 250.76 million
Jan 6, 2022 $ 111.43
-2.78%
$ 1.95 billion $ 166.02 million
Jan 5, 2022 $ 114.69
-5.36%
$ 2 billion $ 135.79 million
Jan 4, 2022 $ 121.19
-0.99%
$ 2.12 billion $ 105.59 million
Jan 3, 2022 $ 122.4
-1.42%
$ 2.14 billion $ 99.95 million
Jan 2, 2022 $ 124.16
+1.13%
$ 2.17 billion $ 121.7 million
Jan 1, 2022 $ 122.77
+1.29%
$ 2.15 billion $ 100.36 million
Dec 31, 2021 $ 121.2
-0.85%
$ 2.12 billion $ 144.12 million
Dec 30, 2021 $ 122.24
+0.76%
$ 2.14 billion $ 120.85 million
Dec 29, 2021 $ 121.33
-0.63%
$ 2.12 billion $ 198.65 million
Dec 28, 2021 $ 122.1
-4.32%
$ 2.13 billion $ 156.47 million
Dec 27, 2021 $ 127.62
-0.06%
$ 2.23 billion $ 179.7 million
Dec 26, 2021 $ 127.69
-0.62%
$ 2.23 billion $ 251.87 million
Dec 25, 2021 $ 128.49
-0.43%
$ 2.25 billion $ 809.49 million
Dec 24, 2021 $ 129.04
-0.14%
$ 2.26 billion $ 1.29 billion
Dec 23, 2021 $ 129.22
+4.44%
$ 2.26 billion $ 1.26 billion