Bitcoin SV Historical Data

BSV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 92.54
+2.25%
$ 1.75 billion $ 102.64 million
Jan 28, 2022 $ 90.5
+1.51%
$ 1.72 billion $ 133.69 million
Jan 27, 2022 $ 89.15
-1.71%
$ 1.56 billion $ 142.53 million
Jan 26, 2022 $ 90.7
+0.30%
$ 1.59 billion $ 166.85 million
Jan 25, 2022 $ 90.44
-1.26%
$ 1.58 billion $ 178.89 million
Jan 24, 2022 $ 91.59
-1.67%
$ 1.6 billion $ 408.73 million
Jan 23, 2022 $ 93.15
+4.42%
$ 1.63 billion $ 161.61 million
Jan 22, 2022 $ 89.21
-6.79%
$ 1.56 billion $ 259.47 million
Jan 21, 2022 $ 95.71
-8.23%
$ 1.67 billion $ 178.59 million
Jan 20, 2022 $ 104.3
-5.03%
$ 1.82 billion $ 107.33 million
Jan 19, 2022 $ 109.82
+1.18%
$ 1.92 billion $ 122.17 million
Jan 18, 2022 $ 108.54
-1.59%
$ 1.9 billion $ 130.93 million
Jan 17, 2022 $ 110.3
-2.27%
$ 1.93 billion $ 108.84 million
Jan 16, 2022 $ 112.85
-0.07%
$ 1.97 billion $ 88.74 million
Jan 15, 2022 $ 112.93
+0.01%
$ 1.97 billion $ 96.41 million
Jan 14, 2022 $ 112.92
+3.21%
$ 1.97 billion $ 138.83 million
Jan 13, 2022 $ 109.41
-3.12%
$ 1.91 billion $ 111.58 million
Jan 12, 2022 $ 112.93
+2.89%
$ 1.97 billion $ 112.16 million
Jan 11, 2022 $ 109.76
+3.30%
$ 1.92 billion $ 123.04 million
Jan 10, 2022 $ 106.25
-2.79%
$ 1.86 billion $ 180.33 million
Jan 9, 2022 $ 109.3
+1.52%
$ 1.91 billion $ 128.27 million
Jan 8, 2022 $ 107.67
-2.12%
$ 1.88 billion $ 186.7 million
Jan 7, 2022 $ 110.01
-1.27%
$ 1.92 billion $ 250.76 million
Jan 6, 2022 $ 111.43
-2.78%
$ 1.95 billion $ 166.02 million
Jan 5, 2022 $ 114.69
-5.36%
$ 2 billion $ 135.79 million
Jan 4, 2022 $ 121.19
-0.99%
$ 2.12 billion $ 105.59 million
Jan 3, 2022 $ 122.4
-1.42%
$ 2.14 billion $ 99.95 million
Jan 2, 2022 $ 124.16
+1.13%
$ 2.17 billion $ 121.7 million
Jan 1, 2022 $ 122.77
+1.29%
$ 2.15 billion $ 100.36 million
Dec 31, 2021 $ 121.2
-0.85%
$ 2.12 billion $ 144.12 million
Dec 30, 2021 $ 122.24
+0.76%
$ 2.14 billion $ 120.85 million
Dec 29, 2021 $ 121.33
-0.63%
$ 2.12 billion $ 198.65 million
Dec 28, 2021 $ 122.1
-4.32%
$ 2.13 billion $ 156.47 million
Dec 27, 2021 $ 127.62
-0.06%
$ 2.23 billion $ 179.7 million
Dec 26, 2021 $ 127.69
-0.62%
$ 2.23 billion $ 251.87 million
Dec 25, 2021 $ 128.49
-0.43%
$ 2.25 billion $ 809.49 million
Dec 24, 2021 $ 129.04
-0.14%
$ 2.26 billion $ 1.29 billion
Dec 23, 2021 $ 129.22
+4.44%
$ 2.26 billion $ 1.26 billion
Dec 22, 2021 $ 123.72
-0.74%
$ 2.16 billion $ 838.99 million
Dec 21, 2021 $ 124.64
+2.46%
$ 2.18 billion $ 1.16 billion
Dec 20, 2021 $ 121.65
-1.22%
$ 2.13 billion $ 1.25 billion
Dec 19, 2021 $ 123.15
-3.01%
$ 2.15 billion $ 1.04 billion
Dec 18, 2021 $ 126.97
+1.60%
$ 2.22 billion $ 1.52 billion
Dec 17, 2021 $ 124.96
+2.54%
$ 2.18 billion $ 1.58 billion
Dec 16, 2021 $ 121.96
-4.18%
$ 2.13 billion $ 1.34 billion
Dec 15, 2021 $ 127.29
+1.30%
$ 2.22 billion $ 2.17 billion
Dec 14, 2021 $ 125.65
+0.29%
$ 2.2 billion $ 1.28 billion
Dec 13, 2021 $ 125.29
-6.46%
$ 2.19 billion $ 359.33 million
Dec 12, 2021 $ 133.95
-1.95%
$ 2.34 billion $ 178.9 million
Dec 11, 2021 $ 136.62
+4.60%
$ 2.39 billion $ 358.45 million