Bitcoin SV Historical Data

BSV Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 168.9
+2.74%
$ 2.95 billion $ 240.25 million
Nov 1, 2021 $ 164.39
-0.49%
$ 2.87 billion $ 258.44 million
Oct 31, 2021 $ 165.2
+2.21%
$ 2.89 billion $ 234.73 million
Oct 30, 2021 $ 161.63
-2.44%
$ 2.82 billion $ 247.75 million
Oct 29, 2021 $ 165.67
+2.23%
$ 2.9 billion $ 311.55 million
Oct 28, 2021 $ 162.06
+5.51%
$ 2.83 billion $ 355.88 million
Oct 27, 2021 $ 153.6
-10.54%
$ 2.68 billion $ 397.47 million
Oct 26, 2021 $ 171.7
-0.23%
$ 3 billion $ 268.96 million
Oct 25, 2021 $ 172.1
-0.03%
$ 3.01 billion $ 252.43 million
Oct 24, 2021 $ 172.11
-0.07%
$ 3.01 billion $ 288.34 million
Oct 23, 2021 $ 172.24
+0.99%
$ 3.01 billion $ 220.11 million
Oct 22, 2021 $ 170.56
+0.18%
$ 2.98 billion $ 270.16 million
Oct 21, 2021 $ 170.24
-3.04%
$ 2.98 billion $ 301.79 million
Oct 20, 2021 $ 175.57
+3.12%
$ 3.07 billion $ 280.95 million
Oct 19, 2021 $ 170.26
+1.43%
$ 2.98 billion $ 262.68 million
Oct 18, 2021 $ 167.86
-0.57%
$ 2.93 billion $ 295.81 million
Oct 17, 2021 $ 168.83
-1.57%
$ 2.95 billion $ 282.71 million
Oct 16, 2021 $ 171.52
-0.35%
$ 3 billion $ 312.37 million
Oct 15, 2021 $ 172.13
+0.04%
$ 3.01 billion $ 379 million
Oct 14, 2021 $ 172.07
+0.27%
$ 3.01 billion $ 323.34 million
Oct 13, 2021 $ 171.6
+1.45%
$ 3 billion $ 450.21 million
Oct 12, 2021 $ 169.15
-5.10%
$ 2.96 billion $ 579.64 million
Oct 11, 2021 $ 178.23
+3.13%
$ 3.12 billion $ 355.26 million
Oct 10, 2021 $ 172.83
-3.70%
$ 3.02 billion $ 377.54 million
Oct 9, 2021 $ 179.47
+2.39%
$ 3.14 billion $ 338.1 million
Oct 8, 2021 $ 175.28
-4.09%
$ 3.06 billion $ 466.09 million
Oct 7, 2021 $ 182.72
+20.28%
$ 3.19 billion $ 787 million
Oct 6, 2021 $ 151.92
+0.73%
$ 2.66 billion $ 311.88 million
Oct 5, 2021 $ 150.81
+4.13%
$ 2.64 billion $ 322.47 million
Oct 4, 2021 $ 144.83
-0.11%
$ 2.53 billion $ 279.37 million
Oct 3, 2021 $ 145
+4.23%
$ 2.53 billion $ 265.7 million
Oct 2, 2021 $ 139.12
-0.29%
$ 2.43 billion $ 233.64 million
Oct 1, 2021 $ 139.53
+7.94%
$ 2.44 billion $ 268.68 million
Sep 30, 2021 $ 129.26
+1.98%
$ 2.26 billion $ 215.44 million
Sep 29, 2021 $ 126.75
+1.95%
$ 2.22 billion $ 291.91 million
Sep 28, 2021 $ 124.33
-2.58%
$ 2.17 billion $ 334.84 million
Sep 27, 2021 $ 127.64
-1.27%
$ 2.23 billion $ 382.54 million
Sep 26, 2021 $ 129.28
-3.93%
$ 2.26 billion $ 533.52 million
Sep 25, 2021 $ 134.56
+0.42%
$ 2.35 billion $ 327.32 million
Sep 24, 2021 $ 134
-8.57%
$ 2.34 billion $ 444.29 million
Sep 23, 2021 $ 146.56
-0.22%
$ 2.56 billion $ 249.34 million
Sep 22, 2021 $ 146.89
+6.46%
$ 2.57 billion $ 384.29 million
Sep 21, 2021 $ 137.97
+2.49%
$ 2.41 billion $ 573.72 million
Sep 20, 2021 $ 134.62
-13.61%
$ 2.35 billion $ 378.03 million
Sep 19, 2021 $ 155.83
-0.83%
$ 2.72 billion $ 180.75 million
Sep 18, 2021 $ 157.13
+0.50%
$ 2.75 billion $ 236.86 million
Sep 17, 2021 $ 156.35
+0.03%
$ 2.73 billion $ 294.08 million
Sep 16, 2021 $ 156.31
-0.59%
$ 2.73 billion $ 273.3 million
Sep 15, 2021 $ 157.23
+1.34%
$ 2.75 billion $ 225.86 million
Sep 14, 2021 $ 155.15
+2.77%
$ 2.71 billion $ 253.63 million