Bitcoin SV Historical Data

BSV Page 36
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 150.97
-2.96%
$ 2.64 billion $ 317.29 million
Sep 12, 2021 $ 155.57
+0.97%
$ 2.72 billion $ 233.88 million
Sep 11, 2021 $ 154.07
+1.42%
$ 2.69 billion $ 263.77 million
Sep 10, 2021 $ 151.9
-2.46%
$ 2.65 billion $ 316.33 million
Sep 9, 2021 $ 155.72
-0.06%
$ 2.72 billion $ 342.87 million
Sep 8, 2021 $ 155.82
-0.52%
$ 2.72 billion $ 499.29 million
Sep 7, 2021 $ 156.65
-18.51%
$ 2.74 billion $ 619.55 million
Sep 6, 2021 $ 192.24
-0.24%
$ 3.36 billion $ 445.4 million
Sep 5, 2021 $ 192.7
+3.12%
$ 3.37 billion $ 386.32 million
Sep 4, 2021 $ 186.89
+5.88%
$ 3.27 billion $ 389.19 million
Sep 3, 2021 $ 176.52
+4.83%
$ 3.09 billion $ 416.61 million
Sep 2, 2021 $ 168.38
-0.15%
$ 2.94 billion $ 223.9 million
Sep 1, 2021 $ 168.63
+3.42%
$ 2.95 billion $ 244.86 million
Aug 31, 2021 $ 163.05
+0.87%
$ 2.85 billion $ 249.89 million
Aug 30, 2021 $ 161.64
-4.23%
$ 2.83 billion $ 444.88 million
Aug 29, 2021 $ 168.77
+3.54%
$ 2.95 billion $ 661.53 million
Aug 28, 2021 $ 163.01
+2.42%
$ 2.85 billion $ 245.05 million
Aug 27, 2021 $ 159.16
+2.53%
$ 2.78 billion $ 282.61 million
Aug 26, 2021 $ 155.22
-4.83%
$ 2.71 billion $ 300.56 million
Aug 25, 2021 $ 163.1
+2.04%
$ 2.85 billion $ 274.58 million
Aug 24, 2021 $ 159.83
-4.41%
$ 2.79 billion $ 286.3 million
Aug 23, 2021 $ 167.21
+1.09%
$ 2.92 billion $ 294.27 million
Aug 22, 2021 $ 165.4
-0.49%
$ 2.89 billion $ 287.53 million
Aug 21, 2021 $ 166.22
-2.64%
$ 2.91 billion $ 311.9 million
Aug 20, 2021 $ 170.74
+6.85%
$ 2.98 billion $ 362.87 million
Aug 19, 2021 $ 159.79
+2.44%
$ 2.79 billion $ 261.3 million
Aug 18, 2021 $ 155.97
-1.21%
$ 2.73 billion $ 296.63 million
Aug 17, 2021 $ 157.88
-5.18%
$ 2.76 billion $ 328.32 million
Aug 16, 2021 $ 166.5
-1.71%
$ 2.91 billion $ 385.99 million
Aug 15, 2021 $ 169.39
+2.39%
$ 2.96 billion $ 401.75 million
Aug 14, 2021 $ 165.44
-0.12%
$ 2.89 billion $ 381.05 million
Aug 13, 2021 $ 165.64
+7.84%
$ 2.9 billion $ 310.21 million
Aug 12, 2021 $ 153.61
-3.11%
$ 2.68 billion $ 303.58 million
Aug 11, 2021 $ 158.62
+4.44%
$ 2.77 billion $ 348.6 million
Aug 10, 2021 $ 151.88
-0.26%
$ 2.65 billion $ 280.79 million
Aug 8, 2021 $ 144.56
-6.85%
$ 2.53 billion $ 309.05 million
Aug 7, 2021 $ 155.19
+7.11%
$ 2.71 billion $ 353.88 million
Aug 6, 2021 $ 144.89
+3.38%
$ 2.53 billion $ 231.93 million
Aug 5, 2021 $ 140.15
+0.52%
$ 2.45 billion $ 218.35 million
Aug 4, 2021 $ 135.69
-1.90%
$ 2.37 billion $ 240.37 million
Aug 3, 2021 $ 138.42
-4.55%
$ 2.42 billion $ 238.41 million
Aug 2, 2021 $ 145.08
+1.96%
$ 2.54 billion $ 268.28 million
Aug 1, 2021 $ 142.25
+0.67%
$ 2.49 billion $ 269.12 million
Jul 30, 2021 $ 141.19
+1.83%
$ 2.47 billion $ 262.91 million
Jul 29, 2021 $ 138.59
+3.43%
$ 2.42 billion $ 245.48 million
Jul 28, 2021 $ 134.03
+0.46%
$ 2.34 billion $ 237.09 million
Jul 27, 2021 $ 133.35
+2.29%
$ 2.33 billion $ 264.76 million
Jul 26, 2021 $ 130.34
+1.80%
$ 2.28 billion $ 340.69 million
Jul 25, 2021 $ 128
+0.38%
$ 2.24 billion $ 183.49 million
Jul 24, 2021 $ 127.52
+1.18%
$ 2.23 billion $ 198.25 million