Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $174.44
+1.90%
$3.05 billion $353.16 million
Jun 13, 2021 $171.21
+5.80%
$2.99 billion $356.54 million
Jun 12, 2021 $161.82
-1.40%
$2.83 billion $366.41 million
Jun 11, 2021 $164.11
-0.49%
$2.87 billion $490.19 million
Jun 10, 2021 $165.16
-4.50%
$2.89 billion $376.05 million
Jun 9, 2021 $172.82
+6.45%
$3.02 billion $550.82 million
Jun 8, 2021 $162.35
-2.06%
$2.84 billion $537.35 million
Jun 7, 2021 $165.77
-7.03%
$2.9 billion $420.54 million
Jun 6, 2021 $178.19
+0.52%
$3.11 billion $493.25 million
Jun 5, 2021 $177.01
+1.88%
$3.09 billion $515.2 million
Jun 4, 2021 $173.84
-7.92%
$3.04 billion $507.53 million
Jun 3, 2021 $188.85
+3.51%
$3.3 billion $497.8 million
Jun 2, 2021 $182.52
+3.94%
$3.19 billion $509.18 million
Jun 1, 2021 $175.53
+0.42%
$3.07 billion $438.11 million
May 30, 2021 $166.26
+1.29%
$2.91 billion $429.04 million
May 29, 2021 $164.12
-2.20%
$2.87 billion $617.97 million
May 28, 2021 $167.78
-8.39%
$2.93 billion $671.06 million
May 27, 2021 $183.46
+1.07%
$3.21 billion $527.01 million
May 26, 2021 $181.53
+4.27%
$3.17 billion $567.16 million
May 25, 2021 $174
-2.44%
$3.04 billion $712.94 million
May 24, 2021 $178.35
+18.88%
$3.12 billion $713.83 million
May 23, 2021 $150.03
-11.32%
$2.62 billion $813.29 million
May 22, 2021 $169.26
-2.43%
$2.96 billion $646.68 million
May 21, 2021 $173.27
-12.77%
$3.03 billion $939.12 million
May 20, 2021 $198.07
+12.04%
$3.46 billion $1.09 billion
May 19, 2021 $176.8
-38.66%
$3.09 billion $1.78 billion
May 18, 2021 $288.26
+0.36%
$5.04 billion $919.18 million
May 17, 2021 $287.25
-8.72%
$5.02 billion $1.24 billion
May 16, 2021 $314.74
+0.93%
$5.5 billion $1.02 billion
May 15, 2021 $311.75
-7.17%
$5.45 billion $972.98 million
May 14, 2021 $335.85
+6.34%
$5.87 billion $1.16 billion
May 13, 2021 $315.77
+1.94%
$5.52 billion $1.79 billion
May 12, 2021 $312.5
-20.93%
$5.46 billion $1.66 billion
May 11, 2021 $395.12
+14.46%
$6.91 billion $2.14 billion
May 10, 2021 $345.01
-5.36%
$6.03 billion $2.59 billion
May 9, 2021 $364.67
-1.70%
$6.37 billion $1.4 billion
May 8, 2021 $370.77
-2.98%
$6.48 billion $1.59 billion
May 7, 2021 $382.11
-10.32%
$6.68 billion $1.91 billion
May 6, 2021 $426.54
-1.12%
$7.45 billion $2.5 billion
May 5, 2021 $431.51
+31.20%
$7.54 billion $2.76 billion
May 4, 2021 $328.92
-12.16%
$5.75 billion $1.91 billion
May 3, 2021 $374.48
+11.60%
$6.55 billion $1.49 billion
May 2, 2021 $335.61
+0.26%
$5.87 billion $1.05 billion
May 1, 2021 $334.64
+2.49%
$5.85 billion $1.1 billion
Apr 30, 2021 $326.44
+15.10%
$5.71 billion $1.05 billion
Apr 29, 2021 $283.65
-2.61%
$4.96 billion $820.1 million
Apr 28, 2021 $291.26
+0.57%
$5.09 billion $1.15 billion
Apr 27, 2021 $289.52
+9.20%
$5.06 billion $1 billion
Apr 26, 2021 $265.08
+11.06%
$4.63 billion $901.61 million
Apr 25, 2021 $238.59
+1.54%
$4.17 billion $652.8 million