Bitcoin SV Historical Data

BSV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 242.99
+6.08%
$ 4.25 billion $ 1.36 billion
Feb 20, 2021 $ 229.11
-5.97%
$ 4 billion $ 1.67 billion
Feb 19, 2021 $ 243.68
+1.36%
$ 4.26 billion $ 1.14 billion
Feb 18, 2021 $ 240.4
-2.07%
$ 4.2 billion $ 1.08 billion
Feb 17, 2021 $ 245.41
+3.18%
$ 4.29 billion $ 1.21 billion
Feb 16, 2021 $ 237.94
-0.09%
$ 4.16 billion $ 1.8 billion
Feb 15, 2021 $ 237.74
-9.69%
$ 4.16 billion $ 2.6 billion
Feb 14, 2021 $ 263.47
-0.21%
$ 4.6 billion $ 2.5 billion
Feb 13, 2021 $ 263.31
+12.46%
$ 4.6 billion $ 2.1 billion
Feb 12, 2021 $ 233.72
+3.99%
$ 4.08 billion $ 1.11 billion
Feb 11, 2021 $ 224.79
+6.12%
$ 3.93 billion $ 1.3 billion
Feb 10, 2021 $ 211.92
-4.53%
$ 3.7 billion $ 2.03 billion
Feb 9, 2021 $ 221.74
+14.17%
$ 3.88 billion $ 2.42 billion
Feb 8, 2021 $ 194.2
+5.68%
$ 3.39 billion $ 880.32 million
Feb 7, 2021 $ 183.79
-0.29%
$ 3.21 billion $ 807.9 million
Feb 6, 2021 $ 184.31
-1.83%
$ 3.22 billion $ 988.05 million
Feb 5, 2021 $ 187.68
+6.04%
$ 3.28 billion $ 716.45 million
Feb 4, 2021 $ 176.98
-2.88%
$ 3.09 billion $ 662.29 million
Feb 3, 2021 $ 182.22
+1.07%
$ 3.18 billion $ 663.91 million
Feb 2, 2021 $ 180.42
+0.87%
$ 3.15 billion $ 589.48 million
Feb 1, 2021 $ 178.96
+3.03%
$ 3.13 billion $ 806.02 million
Jan 30, 2021 $ 178.18
+3.28%
$ 3.11 billion $ 1.32 billion
Jan 29, 2021 $ 172.62
+1.63%
$ 3.02 billion $ 1.05 billion
Jan 28, 2021 $ 169.8
+4.78%
$ 2.97 billion $ 632.49 million
Jan 27, 2021 $ 162.03
-7.01%
$ 2.83 billion $ 784.61 million
Jan 26, 2021 $ 174.27
-4.32%
$ 3.05 billion $ 676.04 million
Jan 24, 2021 $ 175.25
+0.27%
$ 3.06 billion $ 551.12 million
Jan 23, 2021 $ 174.72
-1.88%
$ 3.05 billion $ 830.36 million
Jan 22, 2021 $ 178.01
-0.12%
$ 3.11 billion $ 898.1 million
Jan 21, 2021 $ 178.2
-11.15%
$ 3.11 billion $ 1.1 billion
Jan 20, 2021 $ 200.93
-1.78%
$ 3.51 billion $ 1.08 billion
Jan 19, 2021 $ 204.92
-0.87%
$ 3.58 billion $ 941.27 million
Jan 18, 2021 $ 206.87
+3.91%
$ 3.62 billion $ 947.66 million
Jan 17, 2021 $ 199.15
-3.61%
$ 3.48 billion $ 839.95 million
Jan 16, 2021 $ 207.12
-0.48%
$ 3.62 billion $ 1.05 billion
Jan 15, 2021 $ 207.93
-5.97%
$ 3.63 billion $ 1.36 billion
Jan 14, 2021 $ 220.89
+4.06%
$ 3.86 billion $ 1.75 billion
Jan 13, 2021 $ 211.74
+12.44%
$ 3.7 billion $ 1.95 billion
Jan 12, 2021 $ 188.05
-1.65%
$ 3.29 billion $ 1.57 billion
Jan 11, 2021 $ 191.9
-24.08%
$ 3.35 billion $ 3.17 billion
Jan 10, 2021 $ 253.11
-10.64%
$ 4.42 billion $ 4.16 billion
Jan 9, 2021 $ 282.85
+56.85%
$ 4.94 billion $ 5.1 billion
Jan 8, 2021 $ 180.11
+2.52%
$ 3.15 billion $ 1.03 billion
Jan 7, 2021 $ 175.8
-2.29%
$ 3.07 billion $ 1.4 billion
Jan 6, 2021 $ 179.78
+6.75%
$ 3.14 billion $ 1.1 billion
Jan 5, 2021 $ 168.42
+0.66%
$ 2.94 billion $ 680.78 million
Jan 4, 2021 $ 171.34
+0.14%
$ 2.99 billion $ 875.95 million
Jan 3, 2021 $ 170.89
+4.92%
$ 2.99 billion $ 843.07 million
Jan 2, 2021 $ 162.84
+0.09%
$ 2.85 billion $ 476.58 million
Jan 1, 2021 $ 162.69
-0.46%
$ 2.84 billion $ 346.38 million