Bitcoin SV Historical Data

BSV Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 176.88
-0.09%
$ 3.09 billion $ 261.57 million
Dec 18, 2020 $ 175.7
-0.92%
$ 3.07 billion $ 385.04 million
Dec 17, 2020 $ 179.07
-1.64%
$ 3.13 billion $ 479.2 million
Dec 16, 2020 $ 179.97
+7.15%
$ 3.15 billion $ 595.99 million
Dec 15, 2020 $ 170.73
-0.12%
$ 2.98 billion $ 435.86 million
Dec 14, 2020 $ 166.73
-0.60%
$ 2.91 billion $ 306.63 million
Dec 13, 2020 $ 169.48
-0.67%
$ 2.96 billion $ 379.2 million
Dec 12, 2020 $ 164.82
+0.71%
$ 2.88 billion $ 355.44 million
Dec 11, 2020 $ 161.52
-2.02%
$ 2.82 billion $ 415.98 million
Dec 10, 2020 $ 166.43
-1.37%
$ 2.91 billion $ 375.94 million
Dec 9, 2020 $ 170.12
-0.67%
$ 2.97 billion $ 515.98 million
Dec 8, 2020 $ 172.76
-4.00%
$ 3.02 billion $ 544.55 million
Dec 7, 2020 $ 179.45
+1.09%
$ 3.14 billion $ 637.74 million
Dec 6, 2020 $ 177.85
-1.85%
$ 3.11 billion $ 451.31 million
Dec 5, 2020 $ 181.51
+2.97%
$ 3.17 billion $ 745.77 million
Dec 4, 2020 $ 175.92
+2.92%
$ 3.07 billion $ 1.43 billion
Dec 3, 2020 $ 170.47
-0.50%
$ 2.98 billion $ 389.08 million
Dec 2, 2020 $ 170.78
+0.57%
$ 2.98 billion $ 488.26 million
Dec 1, 2020 $ 169.38
-6.76%
$ 2.96 billion $ 804.07 million
Nov 30, 2020 $ 170.5
+1.41%
$ 2.98 billion $ 543.68 million
Nov 29, 2020 $ 168.1
+0.92%
$ 2.94 billion $ 475.31 million
Nov 28, 2020 $ 166.56
+2.80%
$ 2.91 billion $ 519.02 million
Nov 27, 2020 $ 161.92
-2.27%
$ 2.83 billion $ 735.18 million
Nov 26, 2020 $ 165.6
-13.69%
$ 2.89 billion $ 1.42 billion
Nov 25, 2020 $ 191.95
-8.31%
$ 3.35 billion $ 1.23 billion
Nov 24, 2020 $ 209.34
+6.05%
$ 3.66 billion $ 1.95 billion
Nov 23, 2020 $ 197.32
+10.96%
$ 3.45 billion $ 1.3 billion
Nov 22, 2020 $ 177.85
-8.32%
$ 3.11 billion $ 1.13 billion
Nov 21, 2020 $ 194.04
+16.87%
$ 3.39 billion $ 1.34 billion
Nov 20, 2020 $ 166.01
+2.83%
$ 2.9 billion $ 487.71 million
Nov 19, 2020 $ 161.43
-0.32%
$ 2.82 billion $ 492.57 million
Nov 18, 2020 $ 161.98
-2.77%
$ 2.83 billion $ 617.93 million
Nov 17, 2020 $ 166.62
+5.78%
$ 2.91 billion $ 589.77 million
Nov 16, 2020 $ 157.51
+1.97%
$ 2.75 billion $ 691.43 million
Nov 15, 2020 $ 154.47
-2.05%
$ 2.7 billion $ 366.46 million
Nov 14, 2020 $ 157.73
-2.20%
$ 2.76 billion $ 492.18 million
Nov 13, 2020 $ 161.26
+1.93%
$ 2.82 billion $ 501.73 million
Nov 12, 2020 $ 158.21
-0.40%
$ 2.77 billion $ 491.51 million
Nov 11, 2020 $ 158.84
+1.11%
$ 2.78 billion $ 508.65 million
Nov 10, 2020 $ 157.08
-1.87%
$ 2.75 billion $ 458.38 million
Nov 9, 2020 $ 160.12
-3.97%
$ 2.8 billion $ 499.31 million
Nov 8, 2020 $ 166.74
+2.81%
$ 2.91 billion $ 455.23 million
Nov 7, 2020 $ 162.2
-3.65%
$ 2.83 billion $ 601.06 million
Nov 6, 2020 $ 168.18
+4.94%
$ 2.94 billion $ 574.22 million
Nov 5, 2020 $ 160.24
+5.79%
$ 2.8 billion $ 587.72 million
Nov 4, 2020 $ 151.47
-0.90%
$ 2.65 billion $ 471.21 million
Nov 3, 2020 $ 152.78
-3.67%
$ 2.67 billion $ 575.86 million
Nov 2, 2020 $ 158.63
-3.74%
$ 2.77 billion $ 465.41 million
Nov 1, 2020 $ 164.78
-0.01%
$ 2.88 billion $ 370.71 million
Oct 31, 2020 $ 164.73
+0.69%
$ 2.88 billion $ 503.53 million