Bitcoin SV Historical Data

BSV Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 163.59
-2.01%
$ 2.86 billion $ 561.1 million
Oct 29, 2020 $ 166.92
-1.78%
$ 2.92 billion $ 507.28 million
Oct 28, 2020 $ 169.92
-2.94%
$ 2.97 billion $ 683.29 million
Oct 27, 2020 $ 175.24
+0.84%
$ 3.06 billion $ 616.89 million
Oct 26, 2020 $ 173.89
-3.94%
$ 3.04 billion $ 873.89 million
Oct 25, 2020 $ 181.1
+3.32%
$ 3.17 billion $ 877.04 million
Oct 24, 2020 $ 175
+5.22%
$ 3.06 billion $ 782.53 million
Oct 23, 2020 $ 166.2
-1.87%
$ 2.9 billion $ 677.22 million
Oct 22, 2020 $ 169.41
+3.18%
$ 2.96 billion $ 593.69 million
Oct 21, 2020 $ 164.22
+4.45%
$ 2.87 billion $ 701.47 million
Oct 20, 2020 $ 157.06
-1.70%
$ 2.75 billion $ 616.79 million
Oct 19, 2020 $ 159.78
-0.30%
$ 2.79 billion $ 474.33 million
Oct 18, 2020 $ 160.25
+0.67%
$ 2.8 billion $ 351.4 million
Oct 17, 2020 $ 159.18
-0.51%
$ 2.78 billion $ 472.91 million
Oct 16, 2020 $ 160
-5.49%
$ 2.8 billion $ 685.23 million
Oct 15, 2020 $ 169.28
+0.36%
$ 2.96 billion $ 728.43 million
Oct 14, 2020 $ 168.71
-1.07%
$ 2.95 billion $ 812.4 million
Oct 13, 2020 $ 170.52
+0.60%
$ 2.98 billion $ 619.45 million
Oct 12, 2020 $ 169.57
-1.37%
$ 2.96 billion $ 640.24 million
Oct 11, 2020 $ 171.98
+0.71%
$ 3.01 billion $ 550.27 million
Oct 10, 2020 $ 170.75
+1.46%
$ 2.98 billion $ 622.84 million
Oct 9, 2020 $ 168.31
+1.79%
$ 2.94 billion $ 658.34 million
Oct 8, 2020 $ 165.2
+1.06%
$ 2.89 billion $ 703.61 million
Oct 7, 2020 $ 163.43
+2.87%
$ 2.86 billion $ 548.24 million
Oct 6, 2020 $ 158.9
-1.69%
$ 2.78 billion $ 634.69 million
Oct 5, 2020 $ 161.59
+0.65%
$ 2.82 billion $ 441.69 million
Oct 4, 2020 $ 160.52
+1.08%
$ 2.81 billion $ 361.35 million
Oct 3, 2020 $ 158.8
-1.18%
$ 2.78 billion $ 412.39 million
Oct 2, 2020 $ 160.7
-4.98%
$ 2.81 billion $ 731.04 million
Oct 1, 2020 $ 168.94
-1.22%
$ 2.95 billion $ 642.72 million
Sep 30, 2020 $ 171.04
-0.74%
$ 2.99 billion $ 718.91 million
Sep 29, 2020 $ 172.32
+2.75%
$ 3.01 billion $ 531.86 million
Sep 28, 2020 $ 167.82
-1.59%
$ 2.93 billion $ 759.41 million
Sep 27, 2020 $ 170.47
+4.10%
$ 2.98 billion $ 741.47 million
Sep 26, 2020 $ 163.95
+5.43%
$ 2.87 billion $ 571.05 million
Sep 25, 2020 $ 155.45
-0.77%
$ 2.72 billion $ 486.83 million
Sep 24, 2020 $ 156.66
+4.49%
$ 2.74 billion $ 568.46 million
Sep 23, 2020 $ 149.95
-3.58%
$ 2.62 billion $ 512.23 million
Sep 22, 2020 $ 155.52
+7.05%
$ 2.72 billion $ 512.45 million
Sep 21, 2020 $ 145.27
-5.83%
$ 2.54 billion $ 611.04 million
Sep 20, 2020 $ 154.25
-4.78%
$ 2.7 billion $ 660.14 million
Sep 19, 2020 $ 161.99
-0.27%
$ 2.83 billion $ 566.54 million
Sep 18, 2020 $ 162.25
-1.25%
$ 2.84 billion $ 664.77 million
Sep 17, 2020 $ 164.28
+1.27%
$ 2.87 billion $ 762.22 million
Sep 16, 2020 $ 162.3
-2.12%
$ 2.84 billion $ 814.96 million
Sep 15, 2020 $ 165.8
+0.94%
$ 2.9 billion $ 848.17 million
Sep 14, 2020 $ 164.19
+0.78%
$ 2.87 billion $ 778.42 million
Sep 13, 2020 $ 162.89
-3.45%
$ 2.85 billion $ 824.63 million
Sep 12, 2020 $ 168.71
+0.70%
$ 2.95 billion $ 646.42 million
Sep 11, 2020 $ 167.5
+0.61%
$ 2.93 billion $ 655.65 million