Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2021 $234.95
-6.78%
$4.11 billion $1 billion
Apr 23, 2021 $252.04
-11.80%
$4.41 billion $1.65 billion
Apr 22, 2021 $285.81
-5.15%
$5 billion $1.05 billion
Apr 21, 2021 $301.33
-2.16%
$5.27 billion $1.11 billion
Apr 20, 2021 $307.95
+3.12%
$5.38 billion $1.3 billion
Apr 19, 2021 $298.59
-12.58%
$5.22 billion $1.47 billion
Apr 18, 2021 $341.5
-10.69%
$5.97 billion $2.36 billion
Apr 17, 2021 $382.63
-14.56%
$6.69 billion $2.46 billion
Apr 16, 2021 $447.52
+22.09%
$7.82 billion $3.06 billion
Apr 15, 2021 $366.19
+10.50%
$6.4 billion $1.68 billion
Apr 14, 2021 $331.12
+10.59%
$5.79 billion $2.29 billion
Apr 13, 2021 $299.24
+14.29%
$5.23 billion $1.23 billion
Apr 12, 2021 $261.92
-6.02%
$4.58 billion $817.34 million
Apr 11, 2021 $278.67
+1.63%
$4.87 billion $1 billion
Apr 10, 2021 $274.12
+4.54%
$4.79 billion $1.07 billion
Apr 9, 2021 $262.14
+3.83%
$4.58 billion $888.14 million
Apr 8, 2021 $252.38
+2.93%
$4.41 billion $876.02 million
Apr 7, 2021 $245.26
-8.38%
$4.29 billion $1.68 billion
Apr 6, 2021 $267.79
+7.58%
$4.68 billion $1.93 billion
Apr 5, 2021 $248.69
+9.25%
$4.35 billion $1.04 billion
Apr 4, 2021 $227.59
+3.69%
$3.98 billion $693.27 million
Apr 3, 2021 $219.49
-10.73%
$3.84 billion $1.12 billion
Apr 2, 2021 $245.77
+7.42%
$4.3 billion $1.35 billion
Apr 1, 2021 $228.88
+6.18%
$4 billion $966.62 million
Mar 30, 2021 $207.08
+0.32%
$3.62 billion $405.1 million
Mar 29, 2021 $206.53
+4.41%
$3.61 billion $459.79 million
Mar 28, 2021 $197.82
-0.97%
$3.46 billion $472.06 million
Mar 27, 2021 $199.72
-1.00%
$3.49 billion $421.84 million
Mar 26, 2021 $201.72
+3.45%
$3.53 billion $492.93 million
Mar 25, 2021 $195.01
+0.38%
$3.41 billion $538.11 million
Mar 24, 2021 $194.31
-9.62%
$3.4 billion $653.7 million
Mar 23, 2021 $215.01
+5.06%
$3.76 billion $1.03 billion
Mar 22, 2021 $204.75
+1.56%
$3.58 billion $813.9 million
Mar 21, 2021 $201.6
-1.47%
$3.52 billion $492.4 million
Mar 20, 2021 $204.76
-3.63%
$3.58 billion $741.27 million
Mar 19, 2021 $212.48
+4.43%
$3.71 billion $979.73 million
Mar 18, 2021 $203.56
+4.72%
$3.56 billion $860.23 million
Mar 17, 2021 $194.32
+0.15%
$3.4 billion $615.55 million
Mar 16, 2021 $193.89
+1.39%
$3.39 billion $899.58 million
Mar 15, 2021 $191.44
-4.20%
$3.35 billion $1.14 billion
Mar 14, 2021 $200.31
-7.99%
$3.5 billion $1.31 billion
Mar 13, 2021 $217.76
+17.05%
$3.81 billion $1.91 billion
Mar 12, 2021 $186.03
-0.15%
$3.25 billion $674.11 million
Mar 11, 2021 $186.32
-0.64%
$3.26 billion $561.49 million
Mar 10, 2021 $187.58
-0.98%
$3.28 billion $647.7 million
Mar 9, 2021 $189.42
+1.55%
$3.31 billion $534.56 million
Mar 8, 2021 $186.5
+1.05%
$3.26 billion $533.96 million
Mar 7, 2021 $184.61
+1.95%
$3.23 billion $434.5 million
Mar 6, 2021 $181.07
+0.26%
$3.16 billion $537.63 million
Mar 5, 2021 $180.61
-0.53%
$3.16 billion $560.95 million