Bitcoin SV Historical Data

BSV Page 43
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 149.95
-3.58%
$ 2.62 billion $ 512.23 million
Sep 22, 2020 $ 155.52
+7.05%
$ 2.72 billion $ 512.45 million
Sep 21, 2020 $ 145.27
-5.83%
$ 2.54 billion $ 611.04 million
Sep 20, 2020 $ 154.25
-4.78%
$ 2.7 billion $ 660.14 million
Sep 19, 2020 $ 161.99
-0.27%
$ 2.83 billion $ 566.54 million
Sep 18, 2020 $ 162.25
-1.25%
$ 2.84 billion $ 664.77 million
Sep 17, 2020 $ 164.28
+1.27%
$ 2.87 billion $ 762.22 million
Sep 16, 2020 $ 162.3
-2.12%
$ 2.84 billion $ 814.96 million
Sep 15, 2020 $ 165.8
+0.94%
$ 2.9 billion $ 848.17 million
Sep 14, 2020 $ 164.19
+0.78%
$ 2.87 billion $ 778.42 million
Sep 13, 2020 $ 162.89
-3.45%
$ 2.85 billion $ 824.63 million
Sep 12, 2020 $ 168.71
+0.70%
$ 2.95 billion $ 646.42 million
Sep 11, 2020 $ 167.5
+0.61%
$ 2.93 billion $ 655.65 million
Sep 10, 2020 $ 166.37
-1.72%
$ 2.91 billion $ 809.79 million
Sep 9, 2020 $ 169.31
-0.39%
$ 2.96 billion $ 767.38 million
Sep 8, 2020 $ 169.92
-2.29%
$ 2.97 billion $ 1.22 billion
Sep 7, 2020 $ 173.67
+6.44%
$ 3.04 billion $ 1.41 billion
Sep 6, 2020 $ 163.21
+0.60%
$ 2.85 billion $ 991.25 million
Sep 5, 2020 $ 161.99
+1.29%
$ 2.83 billion $ 1.28 billion
Sep 4, 2020 $ 160.04
+5.98%
$ 2.8 billion $ 1.03 billion
Sep 3, 2020 $ 150.97
-17.61%
$ 2.64 billion $ 972.9 million
Sep 2, 2020 $ 183.34
-9.19%
$ 3.2 billion $ 947.5 million
Sep 1, 2020 $ 202
+5.27%
$ 3.53 billion $ 944.14 million
Aug 31, 2020 $ 191.95
-2.03%
$ 3.35 billion $ 622.28 million
Aug 30, 2020 $ 195.82
+3.02%
$ 3.42 billion $ 1.08 billion
Aug 29, 2020 $ 190.16
-0.41%
$ 3.32 billion $ 897.77 million
Aug 28, 2020 $ 190.88
+3.25%
$ 3.34 billion $ 620.94 million
Aug 27, 2020 $ 184.86
-2.85%
$ 3.23 billion $ 620.59 million
Aug 26, 2020 $ 190.31
-0.87%
$ 3.33 billion $ 621.3 million
Aug 25, 2020 $ 192.07
-6.00%
$ 3.36 billion $ 758.29 million
Aug 24, 2020 $ 204.43
+5.60%
$ 3.57 billion $ 655.57 million
Aug 23, 2020 $ 193.72
-1.89%
$ 3.39 billion $ 493.98 million
Aug 22, 2020 $ 197.39
+1.52%
$ 3.45 billion $ 642.75 million
Aug 21, 2020 $ 194.68
-6.47%
$ 3.4 billion $ 684.45 million
Aug 20, 2020 $ 208.17
+0.84%
$ 3.64 billion $ 529.79 million
Aug 19, 2020 $ 206.44
-4.40%
$ 3.61 billion $ 829.07 million
Aug 18, 2020 $ 215.97
-4.04%
$ 3.77 billion $ 936.17 million
Aug 17, 2020 $ 225.05
+1.00%
$ 3.93 billion $ 854.64 million
Aug 16, 2020 $ 222.7
-0.57%
$ 3.89 billion $ 876.66 million
Aug 15, 2020 $ 224.12
+6.07%
$ 3.92 billion $ 868.83 million
Aug 14, 2020 $ 211.18
-0.68%
$ 3.69 billion $ 737.61 million
Aug 13, 2020 $ 212.52
+2.50%
$ 3.71 billion $ 847.29 million
Aug 12, 2020 $ 207.38
-1.19%
$ 3.62 billion $ 776.75 million
Aug 11, 2020 $ 209.76
-6.48%
$ 3.67 billion $ 868.81 million
Aug 10, 2020 $ 224.22
+0.51%
$ 3.92 billion $ 727.83 million
Aug 9, 2020 $ 224.14
-2.36%
$ 3.92 billion $ 665.99 million
Aug 8, 2020 $ 228.93
+1.35%
$ 4 billion $ 681.18 million
Aug 7, 2020 $ 225.95
-3.61%
$ 3.95 billion $ 1.07 billion
Aug 6, 2020 $ 234.43
+0.95%
$ 4.1 billion $ 955.13 million
Aug 5, 2020 $ 232.22
+3.17%
$ 4.06 billion $ 836.87 million