Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $191.9
-24.08%
$3.35 billion $3.17 billion
Jan 10, 2021 $253.11
-10.64%
$4.42 billion $4.16 billion
Jan 9, 2021 $282.85
+56.85%
$4.94 billion $5.1 billion
Jan 8, 2021 $180.11
+2.52%
$3.15 billion $1.03 billion
Jan 7, 2021 $175.8
-2.29%
$3.07 billion $1.4 billion
Jan 6, 2021 $179.78
+6.75%
$3.14 billion $1.1 billion
Jan 5, 2021 $168.42
+0.66%
$2.94 billion $680.78 million
Jan 4, 2021 $171.34
+0.14%
$2.99 billion $875.95 million
Jan 3, 2021 $170.89
+4.92%
$2.99 billion $843.07 million
Jan 2, 2021 $162.84
+0.09%
$2.85 billion $476.58 million
Jan 1, 2021 $162.69
-0.46%
$2.84 billion $346.38 million
Dec 31, 2020 $163.74
-2.05%
$2.86 billion $402.19 million
Dec 30, 2020 $167.15
+2.09%
$2.92 billion $547.05 million
Dec 29, 2020 $162.62
+0.21%
$2.84 billion $517.22 million
Dec 28, 2020 $168.41
-0.35%
$2.94 billion $497.2 million
Dec 27, 2020 $167.12
+0.50%
$2.92 billion $734.39 million
Dec 26, 2020 $164
-0.35%
$2.87 billion $491.86 million
Dec 25, 2020 $161.58
-0.15%
$2.82 billion $539.2 million
Dec 24, 2020 $162.02
+5.90%
$2.83 billion $559.2 million
Dec 23, 2020 $153.23
-10.95%
$2.68 billion $691.95 million
Dec 22, 2020 $171.65
+1.20%
$3 billion $552.68 million
Dec 21, 2020 $171.76
-10.21%
$3 billion $891.27 million
Dec 20, 2020 $182.39
+4.18%
$3.19 billion $512.22 million
Dec 19, 2020 $176.88
-0.09%
$3.09 billion $261.57 million
Dec 18, 2020 $175.7
-0.92%
$3.07 billion $385.04 million
Dec 17, 2020 $179.07
-1.64%
$3.13 billion $479.2 million
Dec 16, 2020 $179.97
+7.15%
$3.15 billion $595.99 million
Dec 15, 2020 $170.73
-0.12%
$2.98 billion $435.86 million
Dec 14, 2020 $166.73
-0.60%
$2.91 billion $306.63 million
Dec 13, 2020 $169.48
-0.67%
$2.96 billion $379.2 million
Dec 12, 2020 $164.82
+0.71%
$2.88 billion $355.44 million
Dec 11, 2020 $161.52
-2.02%
$2.82 billion $415.98 million
Dec 10, 2020 $166.43
-1.37%
$2.91 billion $375.94 million
Dec 9, 2020 $170.12
-0.67%
$2.97 billion $515.98 million
Dec 8, 2020 $172.76
-4.00%
$3.02 billion $544.55 million
Dec 7, 2020 $179.45
+1.09%
$3.14 billion $637.74 million
Dec 6, 2020 $177.85
-1.85%
$3.11 billion $451.31 million
Dec 5, 2020 $181.51
+2.97%
$3.17 billion $745.77 million
Dec 4, 2020 $175.92
+2.92%
$3.07 billion $1.43 billion
Dec 3, 2020 $170.47
-0.50%
$2.98 billion $389.08 million
Dec 2, 2020 $170.78
+0.57%
$2.98 billion $488.26 million
Dec 1, 2020 $169.38
-6.76%
$2.96 billion $804.07 million
Nov 30, 2020 $170.5
+1.41%
$2.98 billion $543.68 million
Nov 29, 2020 $168.1
+0.92%
$2.94 billion $475.31 million
Nov 28, 2020 $166.56
+2.80%
$2.91 billion $519.02 million
Nov 27, 2020 $161.92
-2.27%
$2.83 billion $735.18 million
Nov 26, 2020 $165.6
-13.69%
$2.89 billion $1.42 billion
Nov 25, 2020 $191.95
-8.31%
$3.35 billion $1.23 billion
Nov 24, 2020 $209.34
+6.05%
$3.66 billion $1.95 billion
Nov 23, 2020 $197.32
+10.96%
$3.45 billion $1.3 billion