Bitcoin SV Historical Data

BSV Page 43
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 184.43
+2.65%
$ 3.22 billion $ 528.41 million
Jul 21, 2020 $ 179.67
+5.84%
$ 3.14 billion $ 540.66 million
Jul 20, 2020 $ 169.78
-1.51%
$ 2.97 billion $ 422.3 million
Jul 19, 2020 $ 172.4
-1.14%
$ 3.01 billion $ 465.95 million
Jul 18, 2020 $ 174.41
+1.07%
$ 3.05 billion $ 414.52 million
Jul 17, 2020 $ 172.58
-1.12%
$ 3.02 billion $ 434.71 million
Jul 16, 2020 $ 174.57
-3.22%
$ 3.05 billion $ 476.61 million
Jul 15, 2020 $ 180.4
-0.17%
$ 3.15 billion $ 464.24 million
Jul 14, 2020 $ 180.71
-0.71%
$ 3.16 billion $ 518 million
Jul 13, 2020 $ 182.1
-2.29%
$ 3.18 billion $ 553.94 million
Jul 12, 2020 $ 186.29
+2.42%
$ 3.26 billion $ 558.25 million
Jul 11, 2020 $ 181.85
-0.08%
$ 3.18 billion $ 422.81 million
Jul 10, 2020 $ 181.96
-2.11%
$ 3.18 billion $ 584.28 million
Jul 9, 2020 $ 185.93
-1.95%
$ 3.25 billion $ 677.19 million
Jul 8, 2020 $ 189.67
+1.89%
$ 3.32 billion $ 780.02 million
Jul 7, 2020 $ 186
-4.15%
$ 3.25 billion $ 967.16 million
Jul 6, 2020 $ 194.1
+25.50%
$ 3.39 billion $ 1.59 billion
Jul 5, 2020 $ 154.64
-1.45%
$ 2.7 billion $ 431.51 million
Jul 4, 2020 $ 156.86
+0.45%
$ 2.74 billion $ 420.32 million
Jul 3, 2020 $ 156.12
+0.80%
$ 2.73 billion $ 395.93 million
Jul 2, 2020 $ 154.91
-2.04%
$ 2.71 billion $ 419.92 million
Jul 1, 2020 $ 158.1
+0.00%
$ 2.76 billion $ 482.46 million
Jun 30, 2020 $ 158.26
-0.61%
$ 2.77 billion $ 478.26 million
Jun 29, 2020 $ 159.29
-1.03%
$ 2.78 billion $ 533.76 million
Jun 28, 2020 $ 160.77
+3.26%
$ 2.81 billion $ 666.38 million
Jun 27, 2020 $ 155.62
-7.68%
$ 2.72 billion $ 632.65 million
Jun 26, 2020 $ 168.57
-2.47%
$ 2.95 billion $ 508.4 million
Jun 25, 2020 $ 172.83
+0.17%
$ 3.02 billion $ 481.61 million
Jun 24, 2020 $ 172.7
-2.95%
$ 3.02 billion $ 559.99 million
Jun 23, 2020 $ 177.89
+0.10%
$ 3.11 billion $ 553.1 million
Jun 22, 2020 $ 177.72
+4.02%
$ 3.11 billion $ 591.84 million
Jun 21, 2020 $ 170.83
-1.53%
$ 2.99 billion $ 469.78 million
Jun 20, 2020 $ 173.49
+1.44%
$ 3.03 billion $ 526.52 million
Jun 19, 2020 $ 171.18
-1.10%
$ 2.99 billion $ 522.38 million
Jun 18, 2020 $ 173.11
-1.84%
$ 3.03 billion $ 449.87 million
Jun 17, 2020 $ 176.35
-0.34%
$ 3.08 billion $ 455.85 million
Jun 16, 2020 $ 176.91
+2.01%
$ 3.09 billion $ 578.9 million
Jun 15, 2020 $ 173.46
-3.27%
$ 3.03 billion $ 758.94 million
Jun 14, 2020 $ 179.37
-3.78%
$ 3.13 billion $ 470.28 million
Jun 13, 2020 $ 186.41
+0.78%
$ 3.26 billion $ 476.47 million
Jun 12, 2020 $ 184.85
+1.36%
$ 3.23 billion $ 743.5 million
Jun 11, 2020 $ 182.53
-7.13%
$ 3.19 billion $ 937.37 million
Jun 10, 2020 $ 196.54
+2.14%
$ 3.44 billion $ 894.38 million
Jun 9, 2020 $ 192.43
-0.36%
$ 3.36 billion $ 669.26 million
Jun 8, 2020 $ 193.15
-1.05%
$ 3.38 billion $ 673.83 million
Jun 7, 2020 $ 195.2
-1.28%
$ 3.41 billion $ 844.09 million
Jun 6, 2020 $ 197.74
+0.18%
$ 3.46 billion $ 680.19 million
Jun 5, 2020 $ 197.42
+0.32%
$ 3.45 billion $ 830.94 million
Jun 4, 2020 $ 196.91
+0.09%
$ 3.44 billion $ 886.35 million
Jun 3, 2020 $ 196.79
-0.53%
$ 3.44 billion $ 928.4 million