Bitcoin SV Historical Data

BSV Page 44
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 225.01
-2.06%
$ 3.93 billion $ 1.06 billion
Aug 3, 2020 $ 229.88
+5.43%
$ 4.02 billion $ 1.11 billion
Aug 2, 2020 $ 217.94
-12.06%
$ 3.81 billion $ 1.63 billion
Aug 1, 2020 $ 247.61
+6.98%
$ 4.33 billion $ 1.25 billion
Jul 31, 2020 $ 231.44
+7.51%
$ 4.05 billion $ 978.1 million
Jul 30, 2020 $ 215.34
+1.23%
$ 3.76 billion $ 744.96 million
Jul 29, 2020 $ 212.65
-1.57%
$ 3.72 billion $ 753.76 million
Jul 28, 2020 $ 215.94
+4.20%
$ 3.77 billion $ 1.23 billion
Jul 27, 2020 $ 207.09
+8.43%
$ 3.62 billion $ 1.09 billion
Jul 26, 2020 $ 190.96
-0.32%
$ 3.34 billion $ 777.41 million
Jul 25, 2020 $ 191.03
+6.29%
$ 3.34 billion $ 674.15 million
Jul 24, 2020 $ 179.51
-2.93%
$ 3.14 billion $ 562.92 million
Jul 23, 2020 $ 184.85
+0.36%
$ 3.23 billion $ 621.79 million
Jul 22, 2020 $ 184.43
+2.65%
$ 3.22 billion $ 528.41 million
Jul 21, 2020 $ 179.67
+5.84%
$ 3.14 billion $ 540.66 million
Jul 20, 2020 $ 169.78
-1.51%
$ 2.97 billion $ 422.3 million
Jul 19, 2020 $ 172.4
-1.14%
$ 3.01 billion $ 465.95 million
Jul 18, 2020 $ 174.41
+1.07%
$ 3.05 billion $ 414.52 million
Jul 17, 2020 $ 172.58
-1.12%
$ 3.02 billion $ 434.71 million
Jul 16, 2020 $ 174.57
-3.22%
$ 3.05 billion $ 476.61 million
Jul 15, 2020 $ 180.4
-0.17%
$ 3.15 billion $ 464.24 million
Jul 14, 2020 $ 180.71
-0.71%
$ 3.16 billion $ 518 million
Jul 13, 2020 $ 182.1
-2.29%
$ 3.18 billion $ 553.94 million
Jul 12, 2020 $ 186.29
+2.42%
$ 3.26 billion $ 558.25 million
Jul 11, 2020 $ 181.85
-0.08%
$ 3.18 billion $ 422.81 million
Jul 10, 2020 $ 181.96
-2.11%
$ 3.18 billion $ 584.28 million
Jul 9, 2020 $ 185.93
-1.95%
$ 3.25 billion $ 677.19 million
Jul 8, 2020 $ 189.67
+1.89%
$ 3.32 billion $ 780.02 million
Jul 7, 2020 $ 186
-4.15%
$ 3.25 billion $ 967.16 million
Jul 6, 2020 $ 194.1
+25.50%
$ 3.39 billion $ 1.59 billion
Jul 5, 2020 $ 154.64
-1.45%
$ 2.7 billion $ 431.51 million
Jul 4, 2020 $ 156.86
+0.45%
$ 2.74 billion $ 420.32 million
Jul 3, 2020 $ 156.12
+0.80%
$ 2.73 billion $ 395.93 million
Jul 2, 2020 $ 154.91
-2.04%
$ 2.71 billion $ 419.92 million
Jul 1, 2020 $ 158.1
+0.00%
$ 2.76 billion $ 482.46 million
Jun 30, 2020 $ 158.26
-0.61%
$ 2.77 billion $ 478.26 million
Jun 29, 2020 $ 159.29
-1.03%
$ 2.78 billion $ 533.76 million
Jun 28, 2020 $ 160.77
+3.26%
$ 2.81 billion $ 666.38 million
Jun 27, 2020 $ 155.62
-7.68%
$ 2.72 billion $ 632.65 million
Jun 26, 2020 $ 168.57
-2.47%
$ 2.95 billion $ 508.4 million
Jun 25, 2020 $ 172.83
+0.17%
$ 3.02 billion $ 481.61 million
Jun 24, 2020 $ 172.7
-2.95%
$ 3.02 billion $ 559.99 million
Jun 23, 2020 $ 177.89
+0.10%
$ 3.11 billion $ 553.1 million
Jun 22, 2020 $ 177.72
+4.02%
$ 3.11 billion $ 591.84 million
Jun 21, 2020 $ 170.83
-1.53%
$ 2.99 billion $ 469.78 million
Jun 20, 2020 $ 173.49
+1.44%
$ 3.03 billion $ 526.52 million
Jun 19, 2020 $ 171.18
-1.10%
$ 2.99 billion $ 522.38 million
Jun 18, 2020 $ 173.11
-1.84%
$ 3.03 billion $ 449.87 million
Jun 17, 2020 $ 176.35
-0.34%
$ 3.08 billion $ 455.85 million
Jun 16, 2020 $ 176.91
+2.01%
$ 3.09 billion $ 578.9 million