Bitcoin SV Historical Data

BSV Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 158.21
-0.40%
$ 2.77 billion $ 491.51 million
Nov 11, 2020 $ 158.84
+1.11%
$ 2.78 billion $ 508.65 million
Nov 10, 2020 $ 157.08
-1.87%
$ 2.75 billion $ 458.38 million
Nov 9, 2020 $ 160.12
-3.97%
$ 2.8 billion $ 499.31 million
Nov 8, 2020 $ 166.74
+2.81%
$ 2.91 billion $ 455.23 million
Nov 7, 2020 $ 162.2
-3.65%
$ 2.83 billion $ 601.06 million
Nov 6, 2020 $ 168.18
+4.94%
$ 2.94 billion $ 574.22 million
Nov 5, 2020 $ 160.24
+5.79%
$ 2.8 billion $ 587.72 million
Nov 4, 2020 $ 151.47
-0.90%
$ 2.65 billion $ 471.21 million
Nov 3, 2020 $ 152.78
-3.67%
$ 2.67 billion $ 575.86 million
Nov 2, 2020 $ 158.63
-3.74%
$ 2.77 billion $ 465.41 million
Nov 1, 2020 $ 164.78
-0.01%
$ 2.88 billion $ 370.71 million
Oct 31, 2020 $ 164.73
+0.69%
$ 2.88 billion $ 503.53 million
Oct 30, 2020 $ 163.59
-2.01%
$ 2.86 billion $ 561.1 million
Oct 29, 2020 $ 166.92
-1.78%
$ 2.92 billion $ 507.28 million
Oct 28, 2020 $ 169.92
-2.94%
$ 2.97 billion $ 683.29 million
Oct 27, 2020 $ 175.24
+0.84%
$ 3.06 billion $ 616.89 million
Oct 26, 2020 $ 173.89
-3.94%
$ 3.04 billion $ 873.89 million
Oct 25, 2020 $ 181.1
+3.32%
$ 3.17 billion $ 877.04 million
Oct 24, 2020 $ 175
+5.22%
$ 3.06 billion $ 782.53 million
Oct 23, 2020 $ 166.2
-1.87%
$ 2.9 billion $ 677.22 million
Oct 22, 2020 $ 169.41
+3.18%
$ 2.96 billion $ 593.69 million
Oct 21, 2020 $ 164.22
+4.45%
$ 2.87 billion $ 701.47 million
Oct 20, 2020 $ 157.06
-1.70%
$ 2.75 billion $ 616.79 million
Oct 19, 2020 $ 159.78
-0.30%
$ 2.79 billion $ 474.33 million
Oct 18, 2020 $ 160.25
+0.67%
$ 2.8 billion $ 351.4 million
Oct 17, 2020 $ 159.18
-0.51%
$ 2.78 billion $ 472.91 million
Oct 16, 2020 $ 160
-5.49%
$ 2.8 billion $ 685.23 million
Oct 15, 2020 $ 169.28
+0.36%
$ 2.96 billion $ 728.43 million
Oct 14, 2020 $ 168.71
-1.07%
$ 2.95 billion $ 812.4 million
Oct 13, 2020 $ 170.52
+0.60%
$ 2.98 billion $ 619.45 million
Oct 12, 2020 $ 169.57
-1.37%
$ 2.96 billion $ 640.24 million
Oct 11, 2020 $ 171.98
+0.71%
$ 3.01 billion $ 550.27 million
Oct 10, 2020 $ 170.75
+1.46%
$ 2.98 billion $ 622.84 million
Oct 9, 2020 $ 168.31
+1.79%
$ 2.94 billion $ 658.34 million
Oct 8, 2020 $ 165.2
+1.06%
$ 2.89 billion $ 703.61 million
Oct 7, 2020 $ 163.43
+2.87%
$ 2.86 billion $ 548.24 million
Oct 6, 2020 $ 158.9
-1.69%
$ 2.78 billion $ 634.69 million
Oct 5, 2020 $ 161.59
+0.65%
$ 2.82 billion $ 441.69 million
Oct 4, 2020 $ 160.52
+1.08%
$ 2.81 billion $ 361.35 million
Oct 3, 2020 $ 158.8
-1.18%
$ 2.78 billion $ 412.39 million
Oct 2, 2020 $ 160.7
-4.98%
$ 2.81 billion $ 731.04 million
Oct 1, 2020 $ 168.94
-1.22%
$ 2.95 billion $ 642.72 million
Sep 30, 2020 $ 171.04
-0.74%
$ 2.99 billion $ 718.91 million
Sep 29, 2020 $ 172.32
+2.75%
$ 3.01 billion $ 531.86 million
Sep 28, 2020 $ 167.82
-1.59%
$ 2.93 billion $ 759.41 million
Sep 27, 2020 $ 170.47
+4.10%
$ 2.98 billion $ 741.47 million
Sep 26, 2020 $ 163.95
+5.43%
$ 2.87 billion $ 571.05 million
Sep 25, 2020 $ 155.45
-0.77%
$ 2.72 billion $ 486.83 million
Sep 24, 2020 $ 156.66
+4.49%
$ 2.74 billion $ 568.46 million