Bitcoin SV Historical Data

BSV Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 173.46
-3.27%
$ 3.03 billion $ 758.94 million
Jun 14, 2020 $ 179.37
-3.78%
$ 3.13 billion $ 470.28 million
Jun 13, 2020 $ 186.41
+0.78%
$ 3.26 billion $ 476.47 million
Jun 12, 2020 $ 184.85
+1.36%
$ 3.23 billion $ 743.5 million
Jun 11, 2020 $ 182.53
-7.13%
$ 3.19 billion $ 937.37 million
Jun 10, 2020 $ 196.54
+2.14%
$ 3.44 billion $ 894.38 million
Jun 9, 2020 $ 192.43
-0.36%
$ 3.36 billion $ 669.26 million
Jun 8, 2020 $ 193.15
-1.05%
$ 3.38 billion $ 673.83 million
Jun 7, 2020 $ 195.2
-1.28%
$ 3.41 billion $ 844.09 million
Jun 6, 2020 $ 197.74
+0.18%
$ 3.46 billion $ 680.19 million
Jun 5, 2020 $ 197.42
+0.32%
$ 3.45 billion $ 830.94 million
Jun 4, 2020 $ 196.91
+0.09%
$ 3.44 billion $ 886.35 million
Jun 3, 2020 $ 196.79
-0.53%
$ 3.44 billion $ 928.4 million
Jun 2, 2020 $ 197.74
-1.96%
$ 3.46 billion $ 1.57 billion
Jun 1, 2020 $ 201.8
+4.72%
$ 3.53 billion $ 1.16 billion
May 31, 2020 $ 192.75
-5.03%
$ 3.37 billion $ 1.15 billion
May 30, 2020 $ 202.94
+6.43%
$ 3.55 billion $ 1.6 billion
May 29, 2020 $ 190.82
-1.11%
$ 3.34 billion $ 970.96 million
May 28, 2020 $ 192.78
+2.15%
$ 3.37 billion $ 958.07 million
May 27, 2020 $ 188.61
+4.31%
$ 3.3 billion $ 903.78 million
May 26, 2020 $ 180.87
-0.85%
$ 3.16 billion $ 789.48 million
May 25, 2020 $ 182.51
-1.07%
$ 3.19 billion $ 915.54 million
May 24, 2020 $ 184.6
-4.42%
$ 3.23 billion $ 989.5 million
May 23, 2020 $ 193.17
-0.86%
$ 3.38 billion $ 815.03 million
May 22, 2020 $ 194.85
+1.31%
$ 3.41 billion $ 1.12 billion
May 21, 2020 $ 192.39
-2.25%
$ 3.36 billion $ 1.64 billion
May 20, 2020 $ 196.79
-2.20%
$ 3.44 billion $ 1.4 billion
May 19, 2020 $ 201.2
-1.39%
$ 3.52 billion $ 1.61 billion
May 18, 2020 $ 203.78
+6.80%
$ 3.56 billion $ 1.95 billion
May 17, 2020 $ 190.84
+1.60%
$ 3.34 billion $ 1.23 billion
May 16, 2020 $ 187.88
+0.49%
$ 3.28 billion $ 1.28 billion
May 15, 2020 $ 187.02
-2.62%
$ 3.27 billion $ 1.39 billion
May 14, 2020 $ 192.08
+0.96%
$ 3.36 billion $ 1.54 billion
May 13, 2020 $ 190.32
+1.55%
$ 3.33 billion $ 1.3 billion
May 12, 2020 $ 187.21
-0.75%
$ 3.27 billion $ 1.71 billion
May 11, 2020 $ 188.35
+1.35%
$ 3.29 billion $ 2.3 billion
May 10, 2020 $ 185.87
-11.70%
$ 3.25 billion $ 2.32 billion
May 9, 2020 $ 210.49
+0.34%
$ 3.68 billion $ 2.2 billion
May 8, 2020 $ 209.74
+0.98%
$ 3.67 billion $ 2.01 billion
May 7, 2020 $ 207.79
+2.44%
$ 3.63 billion $ 1.97 billion
May 6, 2020 $ 202.92
-1.81%
$ 3.55 billion $ 1.76 billion
May 5, 2020 $ 206.45
+1.07%
$ 3.61 billion $ 1.89 billion
May 4, 2020 $ 204.3
-1.73%
$ 3.57 billion $ 2 billion
May 3, 2020 $ 207.89
-2.23%
$ 3.63 billion $ 1.83 billion
May 2, 2020 $ 212.68
+0.60%
$ 3.72 billion $ 1.64 billion
May 1, 2020 $ 211.43
+1.89%
$ 3.7 billion $ 1.83 billion
Apr 30, 2020 $ 207.45
+0.01%
$ 3.63 billion $ 3.43 billion
Apr 29, 2020 $ 207.42
+5.89%
$ 3.63 billion $ 2.43 billion
Apr 28, 2020 $ 195.85
+0.09%
$ 3.42 billion $ 1.57 billion
Apr 27, 2020 $ 195.6
+0.13%
$ 3.42 billion $ 1.61 billion