Bitcoin SV Historical Data

BSV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 195.3
+0.87%
$ 3.41 billion $ 1.97 billion
Apr 25, 2020 $ 193.62
+0.04%
$ 3.38 billion $ 2 billion
Apr 24, 2020 $ 193.52
-0.78%
$ 3.38 billion $ 1.93 billion
Apr 23, 2020 $ 194.97
+1.35%
$ 3.41 billion $ 2.32 billion
Apr 22, 2020 $ 192.31
+5.18%
$ 3.36 billion $ 1.53 billion
Apr 21, 2020 $ 182.8
-0.49%
$ 3.19 billion $ 1.54 billion
Apr 20, 2020 $ 183.79
-5.42%
$ 3.21 billion $ 1.79 billion
Apr 19, 2020 $ 194.44
-4.39%
$ 3.4 billion $ 1.75 billion
Apr 18, 2020 $ 203.32
+5.27%
$ 3.55 billion $ 1.68 billion
Apr 17, 2020 $ 193.15
-0.58%
$ 3.38 billion $ 1.49 billion
Apr 16, 2020 $ 194.24
+6.88%
$ 3.39 billion $ 2.44 billion
Apr 15, 2020 $ 181.84
-3.57%
$ 3.18 billion $ 1.26 billion
Apr 14, 2020 $ 188.49
+0.30%
$ 3.29 billion $ 1.64 billion
Apr 13, 2020 $ 187.86
-2.63%
$ 3.28 billion $ 2.52 billion
Apr 12, 2020 $ 193.24
+3.71%
$ 3.38 billion $ 2.26 billion
Apr 11, 2020 $ 186.3
+0.09%
$ 3.26 billion $ 1.67 billion
Apr 10, 2020 $ 186.05
-13.22%
$ 3.25 billion $ 3.42 billion
Apr 9, 2020 $ 214.53
-1.53%
$ 3.75 billion $ 3.15 billion
Apr 8, 2020 $ 217.84
+17.59%
$ 3.81 billion $ 4.12 billion
Apr 7, 2020 $ 185.22
-3.82%
$ 3.24 billion $ 2.39 billion
Apr 6, 2020 $ 192.55
+10.18%
$ 3.37 billion $ 2.63 billion
Apr 5, 2020 $ 174.77
-2.54%
$ 3.05 billion $ 1.4 billion
Apr 4, 2020 $ 179.3
+0.21%
$ 3.13 billion $ 1.51 billion
Apr 3, 2020 $ 178.88
+1.55%
$ 3.13 billion $ 2.15 billion
Apr 2, 2020 $ 176.18
+4.33%
$ 3.08 billion $ 2.45 billion
Apr 1, 2020 $ 168.93
+2.01%
$ 2.95 billion $ 1.89 billion
Mar 31, 2020 $ 165.71
-0.31%
$ 2.9 billion $ 1.84 billion
Mar 30, 2020 $ 166.33
+12.19%
$ 2.91 billion $ 2.13 billion
Mar 29, 2020 $ 148.47
-5.60%
$ 2.59 billion $ 1.33 billion
Mar 28, 2020 $ 157.24
-4.32%
$ 2.75 billion $ 1.98 billion
Mar 27, 2020 $ 164.39
-4.73%
$ 2.87 billion $ 1.73 billion
Mar 26, 2020 $ 172.57
-0.47%
$ 3.02 billion $ 1.88 billion
Mar 25, 2020 $ 173.44
-2.94%
$ 3.03 billion $ 2.43 billion
Mar 24, 2020 $ 178.53
+5.23%
$ 3.12 billion $ 2.81 billion
Mar 23, 2020 $ 169.7
+7.48%
$ 2.97 billion $ 3 billion
Mar 22, 2020 $ 157.95
-6.10%
$ 2.76 billion $ 3.1 billion
Mar 21, 2020 $ 168.01
+4.48%
$ 2.94 billion $ 2.82 billion
Mar 20, 2020 $ 160.45
+3.14%
$ 2.8 billion $ 3.63 billion
Mar 19, 2020 $ 155.79
+28.81%
$ 2.72 billion $ 3.06 billion
Mar 18, 2020 $ 120.59
+2.65%
$ 2.11 billion $ 1.46 billion
Mar 17, 2020 $ 118.01
+6.95%
$ 2.06 billion $ 1.66 billion
Mar 16, 2020 $ 109.89
-10.32%
$ 1.92 billion $ 1.96 billion
Mar 15, 2020 $ 122.5
+6.01%
$ 2.14 billion $ 1.53 billion
Mar 14, 2020 $ 115.73
-4.48%
$ 2.02 billion $ 1.69 billion
Mar 13, 2020 $ 120.8
+17.81%
$ 2.11 billion $ 3.51 billion
Mar 12, 2020 $ 102.69
-46.31%
$ 1.79 billion $ 2.19 billion
Mar 11, 2020 $ 191.55
-3.70%
$ 3.35 billion $ 1.45 billion
Mar 10, 2020 $ 198.87
-0.39%
$ 3.48 billion $ 1.53 billion
Mar 9, 2020 $ 199.58
+1.30%
$ 3.49 billion $ 2.38 billion
Mar 8, 2020 $ 197.2
-15.68%
$ 3.45 billion $ 1.96 billion