Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $172.83
+0.17%
$3.02 billion $481.61 million
Jun 24, 2020 $172.7
-2.95%
$3.02 billion $559.99 million
Jun 23, 2020 $177.89
+0.10%
$3.11 billion $553.1 million
Jun 22, 2020 $177.72
+4.02%
$3.11 billion $591.84 million
Jun 21, 2020 $170.83
-1.53%
$2.99 billion $469.78 million
Jun 20, 2020 $173.49
+1.44%
$3.03 billion $526.52 million
Jun 19, 2020 $171.18
-1.10%
$2.99 billion $522.38 million
Jun 18, 2020 $173.11
-1.84%
$3.03 billion $449.87 million
Jun 17, 2020 $176.35
-0.34%
$3.08 billion $455.85 million
Jun 16, 2020 $176.91
+2.01%
$3.09 billion $578.9 million
Jun 15, 2020 $173.46
-3.27%
$3.03 billion $758.94 million
Jun 14, 2020 $179.37
-3.78%
$3.13 billion $470.28 million
Jun 13, 2020 $186.41
+0.78%
$3.26 billion $476.47 million
Jun 12, 2020 $184.85
+1.36%
$3.23 billion $743.5 million
Jun 11, 2020 $182.53
-7.13%
$3.19 billion $937.37 million
Jun 10, 2020 $196.54
+2.14%
$3.44 billion $894.38 million
Jun 9, 2020 $192.43
-0.36%
$3.36 billion $669.26 million
Jun 8, 2020 $193.15
-1.05%
$3.38 billion $673.83 million
Jun 7, 2020 $195.2
-1.28%
$3.41 billion $844.09 million
Jun 6, 2020 $197.74
+0.18%
$3.46 billion $680.19 million
Jun 5, 2020 $197.42
+0.32%
$3.45 billion $830.94 million
Jun 4, 2020 $196.91
+0.09%
$3.44 billion $886.35 million
Jun 3, 2020 $196.79
-0.53%
$3.44 billion $928.4 million
Jun 2, 2020 $197.74
-1.96%
$3.46 billion $1.57 billion
Jun 1, 2020 $201.8
+4.72%
$3.53 billion $1.16 billion
May 31, 2020 $192.75
-5.03%
$3.37 billion $1.15 billion
May 30, 2020 $202.94
+6.43%
$3.55 billion $1.6 billion
May 29, 2020 $190.82
-1.11%
$3.34 billion $970.96 million
May 28, 2020 $192.78
+2.15%
$3.37 billion $958.07 million
May 27, 2020 $188.61
+4.31%
$3.3 billion $903.78 million
May 26, 2020 $180.87
-0.85%
$3.16 billion $789.48 million
May 25, 2020 $182.51
-1.07%
$3.19 billion $915.54 million
May 24, 2020 $184.6
-4.42%
$3.23 billion $989.5 million
May 23, 2020 $193.17
-0.86%
$3.38 billion $815.03 million
May 22, 2020 $194.85
+1.31%
$3.41 billion $1.12 billion
May 21, 2020 $192.39
-2.25%
$3.36 billion $1.64 billion
May 20, 2020 $196.79
-2.20%
$3.44 billion $1.4 billion
May 19, 2020 $201.2
-1.39%
$3.52 billion $1.61 billion
May 18, 2020 $203.78
+6.80%
$3.56 billion $1.95 billion
May 17, 2020 $190.84
+1.60%
$3.34 billion $1.23 billion
May 16, 2020 $187.88
+0.49%
$3.28 billion $1.28 billion
May 15, 2020 $187.02
-2.62%
$3.27 billion $1.39 billion
May 14, 2020 $192.08
+0.96%
$3.36 billion $1.54 billion
May 13, 2020 $190.32
+1.55%
$3.33 billion $1.3 billion
May 12, 2020 $187.21
-0.75%
$3.27 billion $1.71 billion
May 11, 2020 $188.35
+1.35%
$3.29 billion $2.3 billion
May 10, 2020 $185.87
-11.70%
$3.25 billion $2.32 billion
May 9, 2020 $210.49
+0.34%
$3.68 billion $2.2 billion
May 8, 2020 $209.74
+0.98%
$3.67 billion $2.01 billion
May 7, 2020 $207.79
+2.44%
$3.63 billion $1.97 billion