Bitcoin SV Historical Data

BSV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 286.18
-8.51%
$ 5 billion $ 4.16 billion
Jan 16, 2020 $ 312.2
+0.18%
$ 5.46 billion $ 4.74 billion
Jan 15, 2020 $ 312.73
-25.51%
$ 5.47 billion $ 6 billion
Jan 14, 2020 $ 421.04
+142.06%
$ 7.36 billion $ 9.69 billion
Jan 13, 2020 $ 174.11
+5.78%
$ 3.04 billion $ 1.44 billion
Jan 12, 2020 $ 164.58
+8.56%
$ 2.88 billion $ 1.57 billion
Jan 11, 2020 $ 150.57
-11.75%
$ 2.63 billion $ 2.05 billion
Jan 10, 2020 $ 171.3
+45.65%
$ 2.99 billion $ 2.11 billion
Jan 9, 2020 $ 117.6
+2.76%
$ 2.06 billion $ 754.49 million
Jan 8, 2020 $ 114.5
-0.22%
$ 2 billion $ 775.23 million
Jan 7, 2020 $ 114.85
-2.55%
$ 2.01 billion $ 842.8 million
Jan 6, 2020 $ 117.84
+6.56%
$ 2.06 billion $ 866.19 million
Jan 5, 2020 $ 110.56
+1.15%
$ 1.93 billion $ 675.41 million
Jan 4, 2020 $ 109.28
+6.09%
$ 1.91 billion $ 768.32 million
Jan 3, 2020 $ 103.06
+10.35%
$ 1.8 billion $ 756.77 million
Jan 2, 2020 $ 93.46
-4.19%
$ 1.63 billion $ 455.13 million
Jan 1, 2020 $ 97.57
+0.57%
$ 1.71 billion $ 494.62 million
Dec 31, 2019 $ 97.08
+0.92%
$ 1.7 billion $ 592.3 million
Dec 30, 2019 $ 96.21
-4.31%
$ 1.68 billion $ 670.14 million
Dec 29, 2019 $ 100.53
+5.56%
$ 1.76 billion $ 630.14 million
Dec 28, 2019 $ 96.35
+6.59%
$ 1.68 billion $ 595.33 million
Dec 27, 2019 $ 90.37
+3.13%
$ 1.58 billion $ 528.87 million
Dec 26, 2019 $ 87.63
+1.47%
$ 1.53 billion $ 435.85 million
Dec 25, 2019 $ 86.26
-1.41%
$ 1.51 billion $ 431.83 million
Dec 24, 2019 $ 87.53
+1.04%
$ 1.53 billion $ 473.04 million
Dec 23, 2019 $ 86.64
-1.70%
$ 1.51 billion $ 533.2 million
Dec 22, 2019 $ 88.07
+2.69%
$ 1.54 billion $ 440.08 million
Dec 21, 2019 $ 85.78
-3.76%
$ 1.5 billion $ 408.57 million
Dec 20, 2019 $ 89.13
+4.22%
$ 1.56 billion $ 421.26 million
Dec 19, 2019 $ 85.54
-1.52%
$ 1.5 billion $ 463.31 million
Dec 18, 2019 $ 86.87
+6.69%
$ 1.52 billion $ 621.35 million
Dec 17, 2019 $ 81.54
-9.01%
$ 1.43 billion $ 480.04 million
Dec 16, 2019 $ 89.62
-4.12%
$ 1.57 billion $ 394.35 million
Dec 15, 2019 $ 93.48
+0.54%
$ 1.63 billion $ 336.34 million
Dec 14, 2019 $ 92.99
-0.58%
$ 1.63 billion $ 350.01 million
Dec 13, 2019 $ 93.53
+0.56%
$ 1.63 billion $ 355.93 million
Dec 12, 2019 $ 93
-2.16%
$ 1.63 billion $ 382.37 million
Dec 11, 2019 $ 94.87
-1.54%
$ 1.66 billion $ 329.58 million
Dec 10, 2019 $ 96.35
+0.36%
$ 1.68 billion $ 330.25 million
Dec 9, 2019 $ 96
-1.69%
$ 1.68 billion $ 351.37 million
Dec 8, 2019 $ 97.63
+1.22%
$ 1.71 billion $ 308.12 million
Dec 7, 2019 $ 96.45
-1.30%
$ 1.69 billion $ 352.17 million
Dec 6, 2019 $ 97.71
-0.30%
$ 1.71 billion $ 373.2 million
Dec 5, 2019 $ 98.24
+2.06%
$ 1.72 billion $ 440.47 million
Dec 4, 2019 $ 96.99
+0.00%
$ 1.7 billion $ 481.9 million
Dec 3, 2019 $ 96.98
-4.11%
$ 1.69 billion $ 410.63 million
Dec 2, 2019 $ 101.13
-3.28%
$ 1.77 billion $ 395.46 million
Dec 1, 2019 $ 104.61
-2.90%
$ 1.83 billion $ 447.85 million
Nov 30, 2019 $ 107.75
-1.42%
$ 1.88 billion $ 419.55 million
Nov 29, 2019 $ 109.38
+2.59%
$ 1.91 billion $ 458.78 million