Bitcoin SV Historical Data

BSV Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 124.04
-0.18%
$ 2.17 billion $ 550.51 million
Nov 15, 2019 $ 124.19
-1.97%
$ 2.17 billion $ 625.39 million
Nov 14, 2019 $ 126.68
-2.39%
$ 2.21 billion $ 646.37 million
Nov 13, 2019 $ 129.79
-2.25%
$ 2.27 billion $ 536.95 million
Nov 12, 2019 $ 132.77
+0.46%
$ 2.32 billion $ 536.9 million
Nov 11, 2019 $ 132.13
-1.96%
$ 2.31 billion $ 570.04 million
Nov 10, 2019 $ 134.96
+3.46%
$ 2.36 billion $ 736.64 million
Nov 9, 2019 $ 130.47
+4.34%
$ 2.28 billion $ 568.76 million
Nov 8, 2019 $ 125.04
-6.39%
$ 2.19 billion $ 636.1 million
Nov 7, 2019 $ 133.59
-4.65%
$ 2.33 billion $ 714.17 million
Nov 6, 2019 $ 140.15
+0.77%
$ 2.45 billion $ 701.73 million
Nov 5, 2019 $ 138.84
+4.72%
$ 2.43 billion $ 744.5 million
Nov 4, 2019 $ 132.7
+2.65%
$ 2.32 billion $ 680.58 million
Nov 3, 2019 $ 129.33
-2.01%
$ 2.26 billion $ 594.34 million
Nov 2, 2019 $ 132.07
+1.99%
$ 2.31 billion $ 620.43 million
Nov 1, 2019 $ 129.5
+0.41%
$ 2.26 billion $ 631.51 million
Oct 31, 2019 $ 128.97
-4.47%
$ 2.25 billion $ 676.18 million
Oct 30, 2019 $ 135.07
-4.01%
$ 2.36 billion $ 782.61 million
Oct 29, 2019 $ 140.66
+2.18%
$ 2.46 billion $ 867.75 million
Oct 28, 2019 $ 137.68
-1.75%
$ 2.41 billion $ 767.74 million
Oct 27, 2019 $ 140.28
+0.95%
$ 2.45 billion $ 798.88 million
Oct 26, 2019 $ 138.07
+3.28%
$ 2.41 billion $ 1.02 billion
Oct 25, 2019 $ 133.52
+23.77%
$ 2.33 billion $ 887.08 million
Oct 24, 2019 $ 107.91
+10.01%
$ 1.89 billion $ 513.34 million
Oct 23, 2019 $ 98.01
-8.63%
$ 1.71 billion $ 439.7 million
Oct 22, 2019 $ 107.32
-4.72%
$ 1.88 billion $ 468.6 million
Oct 21, 2019 $ 112.66
+19.25%
$ 1.97 billion $ 541.76 million
Oct 20, 2019 $ 94.49
+3.81%
$ 1.65 billion $ 278.13 million
Oct 19, 2019 $ 90.94
-0.42%
$ 1.59 billion $ 294.64 million
Oct 18, 2019 $ 91.32
+1.46%
$ 1.6 billion $ 351.1 million
Oct 17, 2019 $ 90
+1.01%
$ 1.57 billion $ 309.47 million
Oct 16, 2019 $ 89.11
-0.58%
$ 1.56 billion $ 369.63 million
Oct 15, 2019 $ 89.6
+3.91%
$ 1.57 billion $ 343.45 million
Oct 14, 2019 $ 86.24
-1.04%
$ 1.51 billion $ 263.89 million
Oct 13, 2019 $ 87.15
+0.06%
$ 1.52 billion $ 276.29 million
Oct 12, 2019 $ 87.1
+3.73%
$ 1.52 billion $ 270.96 million
Oct 11, 2019 $ 84.04
-4.93%
$ 1.47 billion $ 326.04 million
Oct 10, 2019 $ 88.4
-3.75%
$ 1.55 billion $ 373.73 million
Oct 9, 2019 $ 91.57
+8.17%
$ 1.6 billion $ 355.29 million
Oct 8, 2019 $ 84.44
-0.64%
$ 1.48 billion $ 331.53 million
Oct 7, 2019 $ 84.93
+4.36%
$ 1.48 billion $ 319.43 million
Oct 6, 2019 $ 81.59
-1.60%
$ 1.43 billion $ 277.69 million
Oct 5, 2019 $ 82.92
-0.73%
$ 1.45 billion $ 264.55 million
Oct 4, 2019 $ 83.85
-0.35%
$ 1.47 billion $ 266.98 million
Oct 3, 2019 $ 84.14
-4.14%
$ 1.47 billion $ 256.55 million
Oct 2, 2019 $ 87.76
+2.22%
$ 1.53 billion $ 287.59 million
Oct 1, 2019 $ 85.87
-2.19%
$ 1.5 billion $ 326.62 million
Sep 30, 2019 $ 87.82
+5.78%
$ 1.53 billion $ 362.28 million
Sep 29, 2019 $ 83
-2.17%
$ 1.45 billion $ 268.79 million
Sep 28, 2019 $ 84.83
-0.01%
$ 1.48 billion $ 328.58 million