Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $118.01
+6.95%
$2.06 billion $1.66 billion
Mar 16, 2020 $109.89
-10.32%
$1.92 billion $1.96 billion
Mar 15, 2020 $122.5
+6.01%
$2.14 billion $1.53 billion
Mar 14, 2020 $115.73
-4.48%
$2.02 billion $1.69 billion
Mar 13, 2020 $120.8
+17.81%
$2.11 billion $3.51 billion
Mar 12, 2020 $102.69
-46.31%
$1.79 billion $2.19 billion
Mar 11, 2020 $191.55
-3.70%
$3.35 billion $1.45 billion
Mar 10, 2020 $198.87
-0.39%
$3.48 billion $1.53 billion
Mar 9, 2020 $199.58
+1.30%
$3.49 billion $2.38 billion
Mar 8, 2020 $197.2
-15.68%
$3.45 billion $1.96 billion
Mar 7, 2020 $233.8
-5.65%
$4.09 billion $1.51 billion
Mar 6, 2020 $247.66
+2.58%
$4.33 billion $1.78 billion
Mar 5, 2020 $240.85
+3.74%
$4.21 billion $2.05 billion
Mar 4, 2020 $232.03
-6.57%
$4.06 billion $1.79 billion
Mar 3, 2020 $248.57
-1.77%
$4.34 billion $2.23 billion
Mar 2, 2020 $252.39
+9.89%
$4.41 billion $2.26 billion
Mar 1, 2020 $229.66
+8.29%
$4.01 billion $2.1 billion
Feb 29, 2020 $211.98
-2.21%
$3.7 billion $1.39 billion
Feb 28, 2020 $216.69
-4.47%
$3.79 billion $1.71 billion
Feb 27, 2020 $226.3
+0.73%
$3.96 billion $2.21 billion
Feb 26, 2020 $224.69
-13.50%
$3.93 billion $3.02 billion
Feb 25, 2020 $260
-6.74%
$4.54 billion $2.15 billion
Feb 24, 2020 $278.81
-5.62%
$4.87 billion $1.99 billion
Feb 23, 2020 $295.3
+5.21%
$5.16 billion $2.02 billion
Feb 22, 2020 $280.52
-2.67%
$4.9 billion $1.83 billion
Feb 21, 2020 $288.26
+0.95%
$5.04 billion $2.04 billion
Feb 20, 2020 $285.3
-1.05%
$4.99 billion $2.83 billion
Feb 19, 2020 $289.67
-6.32%
$5.06 billion $2.47 billion
Feb 18, 2020 $309.17
-0.61%
$5.4 billion $3.24 billion
Feb 17, 2020 $311
+9.02%
$5.44 billion $3.65 billion
Feb 16, 2020 $285.69
-7.87%
$4.99 billion $2.91 billion
Feb 15, 2020 $310.02
-14.35%
$5.42 billion $2.47 billion
Feb 14, 2020 $361.81
+0.62%
$6.32 billion $2.35 billion
Feb 13, 2020 $359.17
-2.15%
$6.28 billion $2.96 billion
Feb 12, 2020 $367.26
+0.30%
$6.42 billion $2.5 billion
Feb 11, 2020 $366.39
+3.69%
$6.4 billion $2.76 billion
Feb 10, 2020 $353.42
+1.43%
$6.18 billion $3.93 billion
Feb 9, 2020 $347.31
+3.31%
$6.07 billion $4.03 billion
Feb 8, 2020 $336.43
+13.27%
$5.88 billion $4.01 billion
Feb 7, 2020 $297.39
+0.05%
$5.2 billion $2.53 billion
Feb 6, 2020 $297.33
-1.35%
$5.2 billion $2.89 billion
Feb 5, 2020 $300.47
+10.32%
$5.25 billion $3.2 billion
Feb 4, 2020 $272.38
-3.27%
$4.76 billion $2.29 billion
Feb 3, 2020 $281.61
+1.51%
$4.92 billion $2.35 billion
Feb 2, 2020 $277.67
+0.80%
$4.85 billion $2.37 billion
Feb 1, 2020 $275.9
+2.13%
$4.82 billion $2.41 billion
Jan 31, 2020 $269.96
-8.96%
$4.72 billion $2.65 billion
Jan 30, 2020 $296.5
+3.98%
$5.18 billion $3.02 billion
Jan 29, 2020 $285.3
-3.20%
$4.99 billion $3.27 billion
Jan 28, 2020 $294.19
-1.55%
$5.14 billion $3.24 billion