Bitcoin SV Historical Data

BSV Page 49
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 84.83
+0.73%
$ 1.48 billion $ 445.13 million
Sep 26, 2019 $ 84.24
-3.18%
$ 1.47 billion $ 469.54 million
Sep 25, 2019 $ 86.9
+0.96%
$ 1.52 billion $ 502.68 million
Sep 24, 2019 $ 85.26
-25.37%
$ 1.49 billion $ 489.65 million
Sep 23, 2019 $ 114.39
-4.54%
$ 2 billion $ 243.77 million
Sep 22, 2019 $ 119.81
-2.20%
$ 2.09 billion $ 259.11 million
Sep 21, 2019 $ 122.53
-2.20%
$ 2.14 billion $ 272.05 million
Sep 20, 2019 $ 125.29
-0.78%
$ 2.19 billion $ 307.49 million
Sep 19, 2019 $ 126.3
-0.63%
$ 2.21 billion $ 323.57 million
Sep 18, 2019 $ 127.06
+1.05%
$ 2.22 billion $ 357.18 million
Sep 17, 2019 $ 125.77
+2.83%
$ 2.2 billion $ 298.67 million
Sep 16, 2019 $ 122.38
+3.08%
$ 2.14 billion $ 317.82 million
Sep 15, 2019 $ 118.74
+0.14%
$ 2.08 billion $ 281.62 million
Sep 14, 2019 $ 118.56
-0.60%
$ 2.07 billion $ 230.86 million
Sep 13, 2019 $ 119.34
+0.06%
$ 2.09 billion $ 299.65 million
Sep 12, 2019 $ 119.26
+0.44%
$ 2.08 billion $ 214.49 million
Sep 11, 2019 $ 118.48
-5.05%
$ 2.07 billion $ 401.27 million
Sep 10, 2019 $ 124.98
-4.51%
$ 2.18 billion $ 322.13 million
Sep 9, 2019 $ 130.64
-2.96%
$ 2.28 billion $ 342.41 million
Sep 8, 2019 $ 134.62
+0.74%
$ 2.35 billion $ 299.67 million
Sep 7, 2019 $ 133.62
+2.11%
$ 2.34 billion $ 332.81 million
Sep 6, 2019 $ 130.96
+0.81%
$ 2.29 billion $ 371.62 million
Sep 5, 2019 $ 129.9
-0.49%
$ 2.27 billion $ 322.32 million
Sep 4, 2019 $ 130.2
-3.68%
$ 2.28 billion $ 336.81 million
Sep 3, 2019 $ 135.21
+1.35%
$ 2.36 billion $ 362.96 million
Sep 2, 2019 $ 133.43
+3.24%
$ 2.33 billion $ 302.65 million
Sep 1, 2019 $ 129.58
+0.26%
$ 2.26 billion $ 292.45 million
Aug 31, 2019 $ 129.23
-1.64%
$ 2.26 billion $ 281.38 million
Aug 30, 2019 $ 131.39
+1.78%
$ 2.3 billion $ 317.88 million
Aug 29, 2019 $ 129.1
+2.44%
$ 2.26 billion $ 349.68 million
Aug 28, 2019 $ 126.02
-5.67%
$ 2.2 billion $ 293.4 million
Aug 27, 2019 $ 133.59
+1.55%
$ 2.33 billion $ 320.02 million
Aug 26, 2019 $ 131.15
-1.38%
$ 2.29 billion $ 327.4 million
Aug 25, 2019 $ 132.96
-0.19%
$ 2.32 billion $ 286.43 million
Aug 24, 2019 $ 133.2
-2.31%
$ 2.33 billion $ 260.61 million
Aug 23, 2019 $ 136.34
+0.94%
$ 2.38 billion $ 261.08 million
Aug 22, 2019 $ 135.07
+1.23%
$ 2.36 billion $ 374.6 million
Aug 21, 2019 $ 133.59
-4.73%
$ 2.33 billion $ 610.82 million
Aug 20, 2019 $ 140.22
-3.90%
$ 2.45 billion $ 486.35 million
Aug 19, 2019 $ 145.13
+6.35%
$ 2.54 billion $ 443.44 million
Aug 18, 2019 $ 136.55
+1.78%
$ 2.39 billion $ 435.06 million
Aug 17, 2019 $ 133.99
-0.90%
$ 2.34 billion $ 473.66 million
Aug 16, 2019 $ 134.67
-0.64%
$ 2.35 billion $ 487.95 million
Aug 15, 2019 $ 134.89
+0.26%
$ 2.36 billion $ 555.8 million
Aug 14, 2019 $ 134.2
-5.95%
$ 2.35 billion $ 511.09 million
Aug 13, 2019 $ 142.65
+0.60%
$ 2.49 billion $ 409.38 million
Aug 12, 2019 $ 141.93
-1.56%
$ 2.48 billion $ 333.3 million
Aug 11, 2019 $ 144.15
+2.84%
$ 2.52 billion $ 364.36 million
Aug 10, 2019 $ 140.15
+1.41%
$ 2.45 billion $ 407.52 million
Aug 9, 2019 $ 138.49
-2.49%
$ 2.42 billion $ 420.13 million