Bitcoin SV Historical Data

BSV Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 106.59
-1.58%
$ 1.86 billion $ 439.96 million
Nov 27, 2019 $ 108.52
+1.00%
$ 1.9 billion $ 532.95 million
Nov 26, 2019 $ 107.54
+2.03%
$ 1.88 billion $ 597.52 million
Nov 25, 2019 $ 105.09
+4.63%
$ 1.84 billion $ 674.21 million
Nov 24, 2019 $ 100.44
-7.67%
$ 1.76 billion $ 675.83 million
Nov 23, 2019 $ 108.81
+10.53%
$ 1.9 billion $ 796.77 million
Nov 22, 2019 $ 98.12
-4.19%
$ 1.71 billion $ 686.26 million
Nov 21, 2019 $ 102.44
-3.90%
$ 1.79 billion $ 630.08 million
Nov 20, 2019 $ 106.59
-3.53%
$ 1.86 billion $ 605.93 million
Nov 19, 2019 $ 110.46
-6.80%
$ 1.93 billion $ 580.11 million
Nov 18, 2019 $ 118.5
-4.67%
$ 2.07 billion $ 594.8 million
Nov 17, 2019 $ 124.31
+0.37%
$ 2.17 billion $ 533.4 million
Nov 16, 2019 $ 124.04
-0.18%
$ 2.17 billion $ 550.51 million
Nov 15, 2019 $ 124.19
-1.97%
$ 2.17 billion $ 625.39 million
Nov 14, 2019 $ 126.68
-2.39%
$ 2.21 billion $ 646.37 million
Nov 13, 2019 $ 129.79
-2.25%
$ 2.27 billion $ 536.95 million
Nov 12, 2019 $ 132.77
+0.46%
$ 2.32 billion $ 536.9 million
Nov 11, 2019 $ 132.13
-1.96%
$ 2.31 billion $ 570.04 million
Nov 10, 2019 $ 134.96
+3.46%
$ 2.36 billion $ 736.64 million
Nov 9, 2019 $ 130.47
+4.34%
$ 2.28 billion $ 568.76 million
Nov 8, 2019 $ 125.04
-6.39%
$ 2.19 billion $ 636.1 million
Nov 7, 2019 $ 133.59
-4.65%
$ 2.33 billion $ 714.17 million
Nov 6, 2019 $ 140.15
+0.77%
$ 2.45 billion $ 701.73 million
Nov 5, 2019 $ 138.84
+4.72%
$ 2.43 billion $ 744.5 million
Nov 4, 2019 $ 132.7
+2.65%
$ 2.32 billion $ 680.58 million
Nov 3, 2019 $ 129.33
-2.01%
$ 2.26 billion $ 594.34 million
Nov 2, 2019 $ 132.07
+1.99%
$ 2.31 billion $ 620.43 million
Nov 1, 2019 $ 129.5
+0.41%
$ 2.26 billion $ 631.51 million
Oct 31, 2019 $ 128.97
-4.47%
$ 2.25 billion $ 676.18 million
Oct 30, 2019 $ 135.07
-4.01%
$ 2.36 billion $ 782.61 million
Oct 29, 2019 $ 140.66
+2.18%
$ 2.46 billion $ 867.75 million
Oct 28, 2019 $ 137.68
-1.75%
$ 2.41 billion $ 767.74 million
Oct 27, 2019 $ 140.28
+0.95%
$ 2.45 billion $ 798.88 million
Oct 26, 2019 $ 138.07
+3.28%
$ 2.41 billion $ 1.02 billion
Oct 25, 2019 $ 133.52
+23.77%
$ 2.33 billion $ 887.08 million
Oct 24, 2019 $ 107.91
+10.01%
$ 1.89 billion $ 513.34 million
Oct 23, 2019 $ 98.01
-8.63%
$ 1.71 billion $ 439.7 million
Oct 22, 2019 $ 107.32
-4.72%
$ 1.88 billion $ 468.6 million
Oct 21, 2019 $ 112.66
+19.25%
$ 1.97 billion $ 541.76 million
Oct 20, 2019 $ 94.49
+3.81%
$ 1.65 billion $ 278.13 million
Oct 19, 2019 $ 90.94
-0.42%
$ 1.59 billion $ 294.64 million
Oct 18, 2019 $ 91.32
+1.46%
$ 1.6 billion $ 351.1 million
Oct 17, 2019 $ 90
+1.01%
$ 1.57 billion $ 309.47 million
Oct 16, 2019 $ 89.11
-0.58%
$ 1.56 billion $ 369.63 million
Oct 15, 2019 $ 89.6
+3.91%
$ 1.57 billion $ 343.45 million
Oct 14, 2019 $ 86.24
-1.04%
$ 1.51 billion $ 263.89 million
Oct 13, 2019 $ 87.15
+0.06%
$ 1.52 billion $ 276.29 million
Oct 12, 2019 $ 87.1
+3.73%
$ 1.52 billion $ 270.96 million
Oct 11, 2019 $ 84.04
-4.93%
$ 1.47 billion $ 326.04 million
Oct 10, 2019 $ 88.4
-3.75%
$ 1.55 billion $ 373.73 million