Bitcoin SV Historical Data

BSV Page 50
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 142.75
-2.04%
$ 2.49 billion $ 381.19 million
Aug 7, 2019 $ 145.74
+0.02%
$ 2.55 billion $ 415.96 million
Aug 6, 2019 $ 145.67
-3.45%
$ 2.55 billion $ 456.77 million
Aug 5, 2019 $ 150.84
+0.36%
$ 2.64 billion $ 436.33 million
Aug 4, 2019 $ 150.26
-0.87%
$ 2.63 billion $ 413.47 million
Aug 3, 2019 $ 151.58
+2.17%
$ 2.65 billion $ 384.53 million
Aug 2, 2019 $ 148.36
+0.94%
$ 2.59 billion $ 358.45 million
Aug 1, 2019 $ 146.99
-0.32%
$ 2.57 billion $ 311.6 million
Jul 31, 2019 $ 147.45
+1.08%
$ 2.58 billion $ 380.71 million
Jul 30, 2019 $ 145.9
-0.57%
$ 2.55 billion $ 325.35 million
Jul 29, 2019 $ 146.75
-1.10%
$ 2.56 billion $ 364.71 million
Jul 28, 2019 $ 148.4
-2.33%
$ 2.59 billion $ 369.21 million
Jul 27, 2019 $ 151.94
-6.37%
$ 2.66 billion $ 405.81 million
Jul 26, 2019 $ 162.27
+0.32%
$ 2.84 billion $ 347.75 million
Jul 25, 2019 $ 161.74
-3.90%
$ 2.83 billion $ 393.25 million
Jul 24, 2019 $ 168.32
-0.43%
$ 2.94 billion $ 500.06 million
Jul 23, 2019 $ 169.05
+0.70%
$ 2.95 billion $ 535.76 million
Jul 22, 2019 $ 167.88
-4.15%
$ 2.93 billion $ 446.08 million
Jul 21, 2019 $ 175.14
+2.26%
$ 3.06 billion $ 522.87 million
Jul 20, 2019 $ 171.22
+18.20%
$ 2.99 billion $ 611.08 million
Jul 19, 2019 $ 144.86
+6.99%
$ 2.53 billion $ 367.47 million
Jul 18, 2019 $ 135.38
+13.15%
$ 2.37 billion $ 466.14 million
Jul 17, 2019 $ 119.65
+7.18%
$ 2.09 billion $ 449.56 million
Jul 16, 2019 $ 111.64
-13.57%
$ 1.95 billion $ 442.95 million
Jul 15, 2019 $ 129.16
+0.66%
$ 2.26 billion $ 609.37 million
Jul 14, 2019 $ 128.32
-16.73%
$ 2.24 billion $ 375.16 million
Jul 13, 2019 $ 154.09
-6.65%
$ 2.69 billion $ 301.3 million
Jul 12, 2019 $ 165.06
+1.28%
$ 2.88 billion $ 341.51 million
Jul 11, 2019 $ 162.96
-13.88%
$ 2.85 billion $ 466.22 million
Jul 10, 2019 $ 189.2
-6.38%
$ 3.31 billion $ 439.96 million
Jul 9, 2019 $ 202.09
+1.54%
$ 3.53 billion $ 431.33 million
Jul 8, 2019 $ 199.03
+0.81%
$ 3.48 billion $ 358.8 million
Jul 7, 2019 $ 197.45
+0.27%
$ 3.45 billion $ 346.08 million
Jul 6, 2019 $ 196.94
-0.23%
$ 3.44 billion $ 324.03 million
Jul 5, 2019 $ 197.4
+1.55%
$ 3.45 billion $ 368.47 million
Jul 4, 2019 $ 194.34
-2.61%
$ 3.4 billion $ 369.57 million
Jul 3, 2019 $ 199.57
+3.24%
$ 3.49 billion $ 388.24 million
Jul 2, 2019 $ 193.36
-1.50%
$ 3.38 billion $ 384.22 million
Jul 1, 2019 $ 196.33
+0.51%
$ 3.43 billion $ 424.69 million
Jun 30, 2019 $ 195.34
-7.28%
$ 3.41 billion $ 424.11 million
Jun 29, 2019 $ 210.59
+1.48%
$ 3.68 billion $ 443.87 million
Jun 28, 2019 $ 207.55
+7.08%
$ 3.63 billion $ 614.6 million
Jun 27, 2019 $ 193.8
-9.36%
$ 3.39 billion $ 722.97 million
Jun 26, 2019 $ 213.8
-7.77%
$ 3.74 billion $ 928.65 million
Jun 25, 2019 $ 231.77
+0.58%
$ 4.05 billion $ 523.99 million
Jun 24, 2019 $ 230.44
-1.37%
$ 4.03 billion $ 468.61 million
Jun 23, 2019 $ 233.71
+0.97%
$ 4.08 billion $ 508.05 million
Jun 22, 2019 $ 231.46
+6.08%
$ 4.05 billion $ 832.95 million
Jun 21, 2019 $ 218.33
+1.26%
$ 3.82 billion $ 493.31 million
Jun 20, 2019 $ 215.68
-2.92%
$ 3.77 billion $ 450.8 million