Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $298.77
+9.88%
$5.22 billion $3.5 billion
Jan 26, 2020 $271.71
+4.69%
$4.75 billion $2.15 billion
Jan 25, 2020 $259.65
-2.01%
$4.54 billion $1.96 billion
Jan 24, 2020 $265.43
+2.68%
$4.64 billion $2.95 billion
Jan 23, 2020 $258.32
-15.93%
$4.51 billion $2.7 billion
Jan 22, 2020 $307.31
-2.32%
$5.37 billion $2.39 billion
Jan 21, 2020 $314.41
+3.40%
$5.5 billion $3.15 billion
Jan 20, 2020 $304.71
+11.06%
$5.33 billion $3.9 billion
Jan 19, 2020 $272.58
+9.25%
$4.76 billion $3.85 billion
Jan 18, 2020 $249.82
-12.80%
$4.37 billion $3.83 billion
Jan 17, 2020 $286.18
-8.51%
$5 billion $4.16 billion
Jan 16, 2020 $312.2
+0.18%
$5.46 billion $4.74 billion
Jan 15, 2020 $312.73
-25.51%
$5.47 billion $6 billion
Jan 14, 2020 $421.04
+142.06%
$7.36 billion $9.69 billion
Jan 13, 2020 $174.11
+5.78%
$3.04 billion $1.44 billion
Jan 12, 2020 $164.58
+8.56%
$2.88 billion $1.57 billion
Jan 11, 2020 $150.57
-11.75%
$2.63 billion $2.05 billion
Jan 10, 2020 $171.3
+45.65%
$2.99 billion $2.11 billion
Jan 9, 2020 $117.6
+2.76%
$2.06 billion $754.49 million
Jan 8, 2020 $114.5
-0.22%
$2 billion $775.23 million
Jan 7, 2020 $114.85
-2.55%
$2.01 billion $842.8 million
Jan 6, 2020 $117.84
+6.56%
$2.06 billion $866.19 million
Jan 5, 2020 $110.56
+1.15%
$1.93 billion $675.41 million
Jan 4, 2020 $109.28
+6.09%
$1.91 billion $768.32 million
Jan 3, 2020 $103.06
+10.35%
$1.8 billion $756.77 million
Jan 2, 2020 $93.46
-4.19%
$1.63 billion $455.13 million
Jan 1, 2020 $97.57
+0.57%
$1.71 billion $494.62 million
Dec 31, 2019 $97.08
+0.92%
$1.7 billion $592.3 million
Dec 30, 2019 $96.21
-4.31%
$1.68 billion $670.14 million
Dec 29, 2019 $100.53
+5.56%
$1.76 billion $630.14 million
Dec 28, 2019 $96.35
+6.59%
$1.68 billion $595.33 million
Dec 27, 2019 $90.37
+3.13%
$1.58 billion $528.87 million
Dec 26, 2019 $87.63
+1.47%
$1.53 billion $435.85 million
Dec 25, 2019 $86.26
-1.41%
$1.51 billion $431.83 million
Dec 24, 2019 $87.53
+1.04%
$1.53 billion $473.04 million
Dec 23, 2019 $86.64
-1.70%
$1.51 billion $533.2 million
Dec 22, 2019 $88.07
+2.69%
$1.54 billion $440.08 million
Dec 21, 2019 $85.78
-3.76%
$1.5 billion $408.57 million
Dec 20, 2019 $89.13
+4.22%
$1.56 billion $421.26 million
Dec 19, 2019 $85.54
-1.52%
$1.5 billion $463.31 million
Dec 18, 2019 $86.87
+6.69%
$1.52 billion $621.35 million
Dec 17, 2019 $81.54
-9.01%
$1.43 billion $480.04 million
Dec 16, 2019 $89.62
-4.12%
$1.57 billion $394.35 million
Dec 15, 2019 $93.48
+0.54%
$1.63 billion $336.34 million
Dec 14, 2019 $92.99
-0.58%
$1.63 billion $350.01 million
Dec 13, 2019 $93.53
+0.56%
$1.63 billion $355.93 million
Dec 12, 2019 $93
-2.16%
$1.63 billion $382.37 million
Dec 11, 2019 $94.87
-1.54%
$1.66 billion $329.58 million
Dec 10, 2019 $96.35
+0.36%
$1.68 billion $330.25 million
Dec 9, 2019 $96
-1.69%
$1.68 billion $351.37 million