Bitcoin SV Historical Data

BSV Page 51
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 222.15
+0.98%
$ 3.88 billion $ 290.69 million
Jun 18, 2019 $ 219.88
-1.23%
$ 3.84 billion $ 394.22 million
Jun 17, 2019 $ 222.78
+6.49%
$ 3.89 billion $ 443.05 million
Jun 16, 2019 $ 209.25
+1.50%
$ 3.66 billion $ 396.01 million
Jun 15, 2019 $ 206.2
-3.49%
$ 3.6 billion $ 342.51 million
Jun 14, 2019 $ 213.76
+1.37%
$ 3.74 billion $ 394.26 million
Jun 13, 2019 $ 210.88
+12.81%
$ 3.69 billion $ 490.23 million
Jun 12, 2019 $ 186.97
+1.41%
$ 3.27 billion $ 279.21 million
Jun 11, 2019 $ 184.44
-3.30%
$ 3.22 billion $ 299.04 million
Jun 10, 2019 $ 190.7
+3.23%
$ 3.33 billion $ 404.35 million
Jun 9, 2019 $ 184.6
-5.41%
$ 3.23 billion $ 390.47 million
Jun 8, 2019 $ 195.18
-3.50%
$ 3.41 billion $ 372.29 million
Jun 7, 2019 $ 202.21
+1.96%
$ 3.53 billion $ 494.89 million
Jun 6, 2019 $ 198.46
-8.09%
$ 3.47 billion $ 591.41 million
Jun 5, 2019 $ 215.93
-4.94%
$ 3.77 billion $ 815.04 million
Jun 4, 2019 $ 226.83
+3.62%
$ 3.96 billion $ 811.24 million
Jun 3, 2019 $ 218.64
+15.21%
$ 3.82 billion $ 1.14 billion
Jun 2, 2019 $ 189.23
+1.11%
$ 3.31 billion $ 335.25 million
Jun 1, 2019 $ 187.11
-3.41%
$ 3.27 billion $ 361.6 million
May 31, 2019 $ 193.67
+6.76%
$ 3.38 billion $ 703.87 million
May 30, 2019 $ 181.72
-9.87%
$ 3.18 billion $ 1.43 billion
May 29, 2019 $ 199.79
+66.23%
$ 3.49 billion $ 1.22 billion
May 28, 2019 $ 120.17
+4.60%
$ 2.1 billion $ 274.89 million
May 27, 2019 $ 114.85
+10.05%
$ 2.01 billion $ 359.63 million
May 26, 2019 $ 104.47
+14.37%
$ 1.83 billion $ 321.26 million
May 25, 2019 $ 91.45
-6.37%
$ 1.6 billion $ 180.39 million
May 24, 2019 $ 97.67
-3.24%
$ 1.71 billion $ 211.63 million
May 23, 2019 $ 100.96
-3.04%
$ 1.76 billion $ 242.93 million
May 22, 2019 $ 104.14
+0.13%
$ 1.82 billion $ 454.62 million
May 21, 2019 $ 103.84
+65.28%
$ 1.81 billion $ 668.77 million
May 20, 2019 $ 62.8
-2.98%
$ 1.1 billion $ 115.89 million
May 19, 2019 $ 64.69
+9.00%
$ 1.13 billion $ 144.37 million
May 18, 2019 $ 59.33
-0.83%
$ 1.04 billion $ 84.54 million
May 17, 2019 $ 59.83
-6.15%
$ 1.05 billion $ 176.77 million
May 16, 2019 $ 63.77
-11.18%
$ 1.11 billion $ 238.07 million
May 15, 2019 $ 71.81
+20.86%
$ 1.26 billion $ 214.48 million
May 14, 2019 $ 59.4
+0.31%
$ 1.04 billion $ 182.71 million
May 13, 2019 $ 59.22
+3.35%
$ 1.04 billion $ 148.24 million
May 12, 2019 $ 57.33
-4.26%
$ 1 billion $ 165.31 million
May 11, 2019 $ 59.79
+3.84%
$ 1.05 billion $ 166.67 million
May 10, 2019 $ 57.6
+2.77%
$ 1.01 billion $ 87.85 million
May 9, 2019 $ 56.05
-3.91%
$ 979.57 million $ 96.88 million
May 8, 2019 $ 58.32
+10.83%
$ 1.02 billion $ 97.17 million
May 7, 2019 $ 52.63
+0.46%
$ 919.78 million $ 79.1 million
May 6, 2019 $ 52.38
-1.76%
$ 915.49 million $ 81.32 million
May 5, 2019 $ 53.31
+0.72%
$ 931.67 million $ 73.38 million
May 4, 2019 $ 52.91
+0.15%
$ 924.72 million $ 108.63 million
May 3, 2019 $ 52.82
+0.29%
$ 923.2 million $ 105.96 million
May 2, 2019 $ 52.67
-30.33%
$ 920.59 million $ 76.05 million
May 1, 2019 $ 75.6
+38.67%
$ 1.32 billion $ 147.67 million