Bitcoin SV Historical Data

BSV Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 54.51
+3.96%
$ 952.77 million $ 90.36 million
Apr 29, 2019 $ 52.44
-2.73%
$ 916.62 million $ 83.66 million
Apr 28, 2019 $ 53.81
-1.12%
$ 940.46 million $ 68.78 million
Apr 27, 2019 $ 54.42
+1.83%
$ 951.2 million $ 65.46 million
Apr 26, 2019 $ 53.46
+2.92%
$ 934.39 million $ 116.4 million
Apr 25, 2019 $ 51.97
-3.74%
$ 908.28 million $ 88.98 million
Apr 24, 2019 $ 54.01
-4.08%
$ 943.96 million $ 91.29 million
Apr 23, 2019 $ 56.31
-1.97%
$ 984.15 million $ 75.56 million
Apr 22, 2019 $ 57.44
+2.51%
$ 1 billion $ 82.56 million
Apr 21, 2019 $ 56.05
-4.09%
$ 979.56 million $ 100.81 million
Apr 20, 2019 $ 58.44
-0.42%
$ 1.02 billion $ 75.45 million
Apr 19, 2019 $ 58.68
-1.14%
$ 1.03 billion $ 96 million
Apr 18, 2019 $ 59.32
+7.31%
$ 1.04 billion $ 146.6 million
Apr 17, 2019 $ 55.28
-3.57%
$ 966.22 million $ 95.9 million
Apr 16, 2019 $ 57.34
-2.83%
$ 1 billion $ 151.06 million
Apr 15, 2019 $ 58.9
-16.88%
$ 1.03 billion $ 228.23 million
Apr 14, 2019 $ 70.81
+1.49%
$ 1.24 billion $ 70.26 million
Apr 13, 2019 $ 69.77
-1.98%
$ 1.22 billion $ 83.57 million
Apr 12, 2019 $ 71.18
-0.57%
$ 1.24 billion $ 126.31 million
Apr 11, 2019 $ 71.55
-10.53%
$ 1.25 billion $ 173.28 million
Apr 10, 2019 $ 79.97
+1.97%
$ 1.4 billion $ 106.77 million
Apr 9, 2019 $ 78.43
-5.36%
$ 1.37 billion $ 121.01 million
Apr 8, 2019 $ 82.86
-4.02%
$ 1.45 billion $ 158.56 million
Apr 7, 2019 $ 86.35
+2.23%
$ 1.51 billion $ 157.5 million
Apr 6, 2019 $ 84.49
+0.49%
$ 1.48 billion $ 180.31 million
Apr 5, 2019 $ 84.08
+1.45%
$ 1.47 billion $ 175.34 million
Apr 4, 2019 $ 82.9
+0.82%
$ 1.45 billion $ 380.15 million
Apr 3, 2019 $ 82.11
+5.41%
$ 1.44 billion $ 630.98 million
Apr 2, 2019 $ 77.9
+17.41%
$ 1.36 billion $ 327.03 million
Apr 1, 2019 $ 66.35
+1.66%
$ 1.16 billion $ 79.19 million
Mar 31, 2019 $ 65.27
-1.37%
$ 1.14 billion $ 55.3 million
Mar 30, 2019 $ 66.19
+2.40%
$ 1.16 billion $ 79.02 million
Mar 29, 2019 $ 64.8
+0.31%
$ 1.13 billion $ 96.03 million
Mar 28, 2019 $ 64.6
-2.25%
$ 1.13 billion $ 82.84 million
Mar 27, 2019 $ 66.07
+2.46%
$ 1.15 billion $ 103.3 million
Mar 26, 2019 $ 64.49
+0.11%
$ 1.13 billion $ 94.25 million
Mar 25, 2019 $ 64.39
-2.63%
$ 1.13 billion $ 95.32 million
Mar 24, 2019 $ 66.12
-2.27%
$ 1.16 billion $ 72.14 million
Mar 23, 2019 $ 67.66
+1.32%
$ 1.18 billion $ 97.54 million
Mar 22, 2019 $ 66.77
+1.28%
$ 1.17 billion $ 89.76 million
Mar 21, 2019 $ 65.88
-1.45%
$ 1.15 billion $ 108.15 million
Mar 20, 2019 $ 66.91
-0.06%
$ 1.17 billion $ 81.44 million
Mar 19, 2019 $ 66.91
-0.56%
$ 1.17 billion $ 87.64 million
Mar 18, 2019 $ 67.3
-1.98%
$ 1.18 billion $ 115.23 million
Mar 17, 2019 $ 68.53
-0.74%
$ 1.2 billion $ 81.78 million
Mar 16, 2019 $ 69.03
+1.84%
$ 1.21 billion $ 230.43 million
Mar 15, 2019 $ 67.77
+2.01%
$ 1.18 billion $ 93.45 million
Mar 14, 2019 $ 66.43
+2.21%
$ 1.16 billion $ 80.58 million
Mar 13, 2019 $ 64.99
-2.04%
$ 1.14 billion $ 49.25 million
Mar 12, 2019 $ 66.38
+1.31%
$ 1.16 billion $ 44.85 million