Bitcoin SV Historical Data

BSV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 65.55
-2.46%
$ 1.15 billion $ 47.6 million
Mar 10, 2019 $ 67.31
+0.02%
$ 1.18 billion $ 50 million
Mar 9, 2019 $ 67.31
-0.67%
$ 1.18 billion $ 59.76 million
Mar 8, 2019 $ 67.76
+0.03%
$ 1.18 billion $ 44.32 million
Mar 7, 2019 $ 67.75
+0.02%
$ 1.18 billion $ 36.21 million
Mar 6, 2019 $ 67.73
-0.63%
$ 1.18 billion $ 43.79 million
Mar 5, 2019 $ 68.16
+6.18%
$ 1.19 billion $ 75.72 million
Mar 4, 2019 $ 64.19
-2.79%
$ 1.12 billion $ 49.08 million
Mar 3, 2019 $ 66.03
-2.85%
$ 1.15 billion $ 45.04 million
Mar 2, 2019 $ 67.97
+0.25%
$ 1.19 billion $ 40.55 million
Mar 1, 2019 $ 67.81
-0.06%
$ 1.19 billion $ 48.5 million
Feb 28, 2019 $ 67.87
+0.08%
$ 1.19 billion $ 58.02 million
Feb 27, 2019 $ 67.82
-9.85%
$ 1.19 billion $ 93.76 million
Feb 26, 2019 $ 75.23
+8.99%
$ 1.31 billion $ 157.14 million
Feb 25, 2019 $ 69.02
+12.77%
$ 1.21 billion $ 126.32 million
Feb 24, 2019 $ 61.18
-12.12%
$ 1.07 billion $ 77.24 million
Feb 23, 2019 $ 69.59
+4.84%
$ 1.22 billion $ 57.23 million
Feb 22, 2019 $ 66.39
+0.76%
$ 1.16 billion $ 44.26 million
Feb 21, 2019 $ 65.9
-3.14%
$ 1.15 billion $ 47.53 million
Feb 20, 2019 $ 68.05
+0.98%
$ 1.19 billion $ 58.15 million
Feb 19, 2019 $ 67.41
-1.22%
$ 1.18 billion $ 80.87 million
Feb 18, 2019 $ 68.25
+7.47%
$ 1.19 billion $ 94.42 million
Feb 17, 2019 $ 63.55
+1.89%
$ 1.11 billion $ 49.26 million
Feb 16, 2019 $ 62.39
-0.53%
$ 1.09 billion $ 44.51 million
Feb 15, 2019 $ 62.71
-0.31%
$ 1.1 billion $ 44.21 million
Feb 14, 2019 $ 62.91
-2.50%
$ 1.1 billion $ 38.25 million
Feb 13, 2019 $ 64.53
-1.50%
$ 1.13 billion $ 38.74 million
Feb 12, 2019 $ 65.53
+1.44%
$ 1.15 billion $ 34.59 million
Feb 11, 2019 $ 64.59
-3.11%
$ 1.13 billion $ 26.18 million
Feb 10, 2019 $ 66.68
+0.84%
$ 1.17 billion $ 30.57 million
Feb 9, 2019 $ 66.15
-1.68%
$ 1.16 billion $ 33.05 million
Feb 8, 2019 $ 67.32
+8.11%
$ 1.18 billion $ 52.29 million
Feb 7, 2019 $ 62.28
-1.04%
$ 1.09 billion $ 55.95 million
Feb 6, 2019 $ 62.96
+3.32%
$ 1.1 billion $ 80.73 million
Feb 5, 2019 $ 60.94
-2.92%
$ 1.07 billion $ 19.63 million
Feb 4, 2019 $ 62.79
-1.53%
$ 1.1 billion $ 19.93 million
Feb 3, 2019 $ 63.76
-2.67%
$ 1.11 billion $ 21.22 million
Feb 2, 2019 $ 65.46
+1.93%
$ 1.14 billion $ 24.97 million
Feb 1, 2019 $ 64.24
+0.61%
$ 1.12 billion $ 24.22 million
Jan 31, 2019 $ 63.86
-3.67%
$ 1.12 billion $ 37.57 million
Jan 30, 2019 $ 66.27
+4.56%
$ 1.16 billion $ 50.95 million
Jan 29, 2019 $ 63.37
-2.30%
$ 1.11 billion $ 50.61 million
Jan 28, 2019 $ 64.86
-9.42%
$ 1.13 billion $ 58.34 million
Jan 27, 2019 $ 71.59
-2.86%
$ 1.25 billion $ 18.29 million
Jan 26, 2019 $ 73.68
-1.12%
$ 1.29 billion $ 19.2 million
Jan 25, 2019 $ 74.51
-0.18%
$ 1.3 billion $ 27.42 million
Jan 24, 2019 $ 74.65
-1.23%
$ 1.3 billion $ 13.1 million
Jan 23, 2019 $ 75.58
-0.11%
$ 1.32 billion $ 12.57 million
Jan 22, 2019 $ 75.68
+1.70%
$ 1.32 billion $ 12.66 million
Jan 21, 2019 $ 74.42
+0.00%
$ 1.3 billion $ 10.31 million