Bitcoin SV Historical Data

BSV Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 57.33
-4.26%
$ 1 billion $ 165.31 million
May 11, 2019 $ 59.79
+3.84%
$ 1.05 billion $ 166.67 million
May 10, 2019 $ 57.6
+2.77%
$ 1.01 billion $ 87.85 million
May 9, 2019 $ 56.05
-3.91%
$ 979.57 million $ 96.88 million
May 8, 2019 $ 58.32
+10.83%
$ 1.02 billion $ 97.17 million
May 7, 2019 $ 52.63
+0.46%
$ 919.78 million $ 79.1 million
May 6, 2019 $ 52.38
-1.76%
$ 915.49 million $ 81.32 million
May 5, 2019 $ 53.31
+0.72%
$ 931.67 million $ 73.38 million
May 4, 2019 $ 52.91
+0.15%
$ 924.72 million $ 108.63 million
May 3, 2019 $ 52.82
+0.29%
$ 923.2 million $ 105.96 million
May 2, 2019 $ 52.67
-30.33%
$ 920.59 million $ 76.05 million
May 1, 2019 $ 75.6
+38.67%
$ 1.32 billion $ 147.67 million
Apr 30, 2019 $ 54.51
+3.96%
$ 952.77 million $ 90.36 million
Apr 29, 2019 $ 52.44
-2.73%
$ 916.62 million $ 83.66 million
Apr 28, 2019 $ 53.81
-1.12%
$ 940.46 million $ 68.78 million
Apr 27, 2019 $ 54.42
+1.83%
$ 951.2 million $ 65.46 million
Apr 26, 2019 $ 53.46
+2.92%
$ 934.39 million $ 116.4 million
Apr 25, 2019 $ 51.97
-3.74%
$ 908.28 million $ 88.98 million
Apr 24, 2019 $ 54.01
-4.08%
$ 943.96 million $ 91.29 million
Apr 23, 2019 $ 56.31
-1.97%
$ 984.15 million $ 75.56 million
Apr 22, 2019 $ 57.44
+2.51%
$ 1 billion $ 82.56 million
Apr 21, 2019 $ 56.05
-4.09%
$ 979.56 million $ 100.81 million
Apr 20, 2019 $ 58.44
-0.42%
$ 1.02 billion $ 75.45 million
Apr 19, 2019 $ 58.68
-1.14%
$ 1.03 billion $ 96 million
Apr 18, 2019 $ 59.32
+7.31%
$ 1.04 billion $ 146.6 million
Apr 17, 2019 $ 55.28
-3.57%
$ 966.22 million $ 95.9 million
Apr 16, 2019 $ 57.34
-2.83%
$ 1 billion $ 151.06 million
Apr 15, 2019 $ 58.9
-16.88%
$ 1.03 billion $ 228.23 million
Apr 14, 2019 $ 70.81
+1.49%
$ 1.24 billion $ 70.26 million
Apr 13, 2019 $ 69.77
-1.98%
$ 1.22 billion $ 83.57 million
Apr 12, 2019 $ 71.18
-0.57%
$ 1.24 billion $ 126.31 million
Apr 11, 2019 $ 71.55
-10.53%
$ 1.25 billion $ 173.28 million
Apr 10, 2019 $ 79.97
+1.97%
$ 1.4 billion $ 106.77 million
Apr 9, 2019 $ 78.43
-5.36%
$ 1.37 billion $ 121.01 million
Apr 8, 2019 $ 82.86
-4.02%
$ 1.45 billion $ 158.56 million
Apr 7, 2019 $ 86.35
+2.23%
$ 1.51 billion $ 157.5 million
Apr 6, 2019 $ 84.49
+0.49%
$ 1.48 billion $ 180.31 million
Apr 5, 2019 $ 84.08
+1.45%
$ 1.47 billion $ 175.34 million
Apr 4, 2019 $ 82.9
+0.82%
$ 1.45 billion $ 380.15 million
Apr 3, 2019 $ 82.11
+5.41%
$ 1.44 billion $ 630.98 million
Apr 2, 2019 $ 77.9
+17.41%
$ 1.36 billion $ 327.03 million
Apr 1, 2019 $ 66.35
+1.66%
$ 1.16 billion $ 79.19 million
Mar 31, 2019 $ 65.27
-1.37%
$ 1.14 billion $ 55.3 million
Mar 30, 2019 $ 66.19
+2.40%
$ 1.16 billion $ 79.02 million
Mar 29, 2019 $ 64.8
+0.31%
$ 1.13 billion $ 96.03 million
Mar 28, 2019 $ 64.6
-2.25%
$ 1.13 billion $ 82.84 million
Mar 27, 2019 $ 66.07
+2.46%
$ 1.15 billion $ 103.3 million
Mar 26, 2019 $ 64.49
+0.11%
$ 1.13 billion $ 94.25 million
Mar 25, 2019 $ 64.39
-2.63%
$ 1.13 billion $ 95.32 million
Mar 24, 2019 $ 66.12
-2.27%
$ 1.16 billion $ 72.14 million