Bitcoin SV Historical Data

BSV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 74.43
-3.26%
$ 1.3 billion $ 14.55 million
Jan 19, 2019 $ 76.95
+2.22%
$ 1.34 billion $ 14.31 million
Jan 18, 2019 $ 75.17
-3.03%
$ 1.31 billion $ 12.31 million
Jan 17, 2019 $ 77.52
-0.13%
$ 1.35 billion $ 13.82 million
Jan 16, 2019 $ 77.51
+0.91%
$ 1.35 billion $ 16.16 million
Jan 15, 2019 $ 76.81
-4.11%
$ 1.34 billion $ 17.77 million
Jan 14, 2019 $ 80.08
+3.70%
$ 1.4 billion $ 27.18 million
Jan 13, 2019 $ 77.06
-6.25%
$ 1.35 billion $ 42.73 million
Jan 12, 2019 $ 82.23
+10.67%
$ 1.44 billion $ 51.03 million
Jan 11, 2019 $ 74.29
-1.39%
$ 1.3 billion $ 16.75 million
Jan 10, 2019 $ 75.38
-13.17%
$ 1.32 billion $ 29.56 million
Jan 9, 2019 $ 86.88
+0.24%
$ 1.52 billion $ 8.66 million
Jan 8, 2019 $ 86.68
-1.26%
$ 1.51 billion $ 11.4 million
Jan 7, 2019 $ 87.78
-2.57%
$ 1.53 billion $ 11.19 million
Jan 6, 2019 $ 90.14
+2.47%
$ 1.58 billion $ 16.88 million
Jan 5, 2019 $ 87.98
+0.76%
$ 1.54 billion $ 19.94 million
Jan 4, 2019 $ 87.35
-0.89%
$ 1.53 billion $ 17.05 million
Jan 3, 2019 $ 88.11
-6.77%
$ 1.54 billion $ 22.96 million
Jan 2, 2019 $ 94.47
+2.77%
$ 1.65 billion $ 29.53 million
Jan 1, 2019 $ 91.86
+8.81%
$ 1.61 billion $ 32.29 million
Dec 31, 2018 $ 84.43
-4.39%
$ 1.48 billion $ 10.65 million
Dec 30, 2018 $ 88.31
+0.22%
$ 1.54 billion $ 12.51 million
Dec 29, 2018 $ 88.11
-5.78%
$ 1.54 billion $ 21.32 million
Dec 28, 2018 $ 93.8
+10.92%
$ 1.64 billion $ 37 million
Dec 27, 2018 $ 84.36
-10.54%
$ 1.47 billion $ 27.55 million
Dec 26, 2018 $ 94.24
+1.00%
$ 1.65 billion $ 42.35 million
Dec 25, 2018 $ 93.14
-9.02%
$ 1.63 billion $ 60.59 million
Dec 24, 2018 $ 102.1
-4.37%
$ 1.78 billion $ 62.33 million
Dec 23, 2018 $ 106.69
-1.90%
$ 1.86 billion $ 58.59 million
Dec 22, 2018 $ 108.74
+1.08%
$ 1.9 billion $ 79.47 million
Dec 21, 2018 $ 107.61
-3.30%
$ 1.88 billion $ 184.62 million
Dec 20, 2018 $ 111.43
+30.13%
$ 1.95 billion $ 184.54 million
Dec 19, 2018 $ 85.81
+1.86%
$ 1.5 billion $ 75.33 million
Dec 18, 2018 $ 84.22
+3.14%
$ 1.47 billion $ 42.82 million
Dec 17, 2018 $ 81.53
+6.71%
$ 1.42 billion $ 45.02 million
Dec 16, 2018 $ 76.4
+13.34%
$ 1.34 billion $ 50.18 million
Dec 15, 2018 $ 67.6
-3.10%
$ 1.18 billion $ 31.18 million
Dec 14, 2018 $ 69.75
-9.96%
$ 1.22 billion $ 32.06 million
Dec 13, 2018 $ 77.44
-11.80%
$ 1.35 billion $ 23.82 million
Dec 12, 2018 $ 87.84
-1.34%
$ 1.54 billion $ 11.09 million
Dec 11, 2018 $ 87.44
-6.42%
$ 1.53 billion $ 50,107
Dec 10, 2018 $ 93.44
-2.73%
$ 1.63 billion $ 20.63 million
Dec 9, 2018 $ 96.06
-1.05%
$ 1.68 billion $ 31.06 million
Dec 8, 2018 $ 97.11
-5.54%
$ 1.7 billion $ 35.22 million
Dec 7, 2018 $ 102.98
+0.72%
$ 1.8 billion $ 119.39 million
Dec 6, 2018 $ 102.13
+20.08%
$ 1.79 billion $ 112.96 million
Dec 5, 2018 $ 84.99
-4.64%
$ 1.49 billion $ 32.51 million
Dec 4, 2018 $ 89.29
-4.45%
$ 1.56 billion $ 23.32 million
Dec 3, 2018 $ 93.44
-5.51%
$ 1.63 billion $ 38.85 million
Dec 2, 2018 $ 98.95
+6.18%
$ 1.73 billion $ 56.98 million