Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 40.53
-1.88%
$ 805.13 million $ 157.24 million
May 11, 2025 $ 41.31
-5.58%
$ 820.51 million $ 137.73 million
May 10, 2025 $ 43.75
+5.57%
$ 868.97 million $ 153.39 million
May 9, 2025 $ 41.44
+2.82%
$ 823.14 million $ 163.71 million
May 8, 2025 $ 40.31
+9.08%
$ 800.55 million $ 170.49 million
May 7, 2025 $ 36.95
+0.00%
$ 733.89 million $ 149.09 million
May 6, 2025 $ 36.95
-1.22%
$ 733.89 million $ 136.75 million
May 5, 2025 $ 37.41
+0.44%
$ 742.96 million $ 129.74 million
May 4, 2025 $ 37.24
+0.84%
$ 739.59 million $ 115.52 million
May 3, 2025 $ 36.93
-4.90%
$ 733.44 million $ 120.39 million
May 2, 2025 $ 38.83
+3.74%
$ 771.21 million $ 163.43 million
May 1, 2025 $ 37.43
-1.71%
$ 743.4 million $ 137.88 million
Apr 30, 2025 $ 38.09
-1.72%
$ 756.37 million $ 136 million
Apr 29, 2025 $ 38.74
-3.53%
$ 769.32 million $ 122.89 million
Apr 28, 2025 $ 40.16
-2.30%
$ 797.36 million $ 154.95 million
Apr 27, 2025 $ 41.1
-0.72%
$ 816.12 million $ 195.48 million
Apr 26, 2025 $ 41.4
-6.63%
$ 822.02 million $ 217.53 million
Apr 25, 2025 $ 44.31
+43.11%
$ 879.79 million $ 267.64 million
Apr 24, 2025 $ 30.96
+0.57%
$ 614.74 million $ 117.87 million
Apr 23, 2025 $ 30.79
+0.09%
$ 611.28 million $ 129.91 million
Apr 22, 2025 $ 30.76
+6.22%
$ 610.69 million $ 130.22 million
Apr 21, 2025 $ 28.96
+0.93%
$ 574.96 million $ 120.57 million
Apr 20, 2025 $ 28.69
-0.44%
$ 569.67 million $ 118.44 million
Apr 19, 2025 $ 28.82
+1.70%
$ 572.18 million $ 111.23 million
Apr 18, 2025 $ 28.34
+1.45%
$ 562.59 million $ 121.45 million
Apr 17, 2025 $ 27.93
+1.91%
$ 554.52 million $ 130.57 million
Apr 16, 2025 $ 27.41
-0.48%
$ 544.1 million $ 134.7 million
Apr 15, 2025 $ 27.54
-1.73%
$ 546.69 million $ 128.51 million
Apr 14, 2025 $ 28.02
-0.29%
$ 556.3 million $ 123.87 million
Apr 13, 2025 $ 28.11
-5.93%
$ 557.92 million $ 118.81 million
Apr 12, 2025 $ 29.87
+4.33%
$ 593 million $ 115.6 million
Apr 11, 2025 $ 28.63
+3.32%
$ 568.37 million $ 112.81 million
Apr 10, 2025 $ 27.72
-3.16%
$ 550.32 million $ 124.09 million
Apr 9, 2025 $ 28.63
+11.04%
$ 568.36 million $ 140.55 million
Apr 8, 2025 $ 25.79
-5.40%
$ 511.85 million $ 130.16 million
Apr 7, 2025 $ 27.26
+1.76%
$ 541.02 million $ 155.59 million
Apr 6, 2025 $ 26.79
-13.30%
$ 531.66 million $ 123.27 million
Apr 5, 2025 $ 30.9
+0.00%
$ 613.24 million $ 108.68 million
Apr 4, 2025 $ 30.9
+0.76%
$ 613.22 million $ 114.62 million
Apr 3, 2025 $ 30.66
-0.39%
$ 608.58 million $ 127.52 million
Apr 2, 2025 $ 30.79
-4.84%
$ 610.99 million $ 131.08 million
Apr 1, 2025 $ 32.35
+2.68%
$ 641.98 million $ 113.29 million
Mar 31, 2025 $ 31.51
-0.17%
$ 625.24 million $ 105.36 million
Mar 30, 2025 $ 31.56
+0.29%
$ 626.33 million $ 101.05 million
Mar 29, 2025 $ 31.47
-4.35%
$ 624.51 million $ 114.13 million
Mar 28, 2025 $ 32.9
-6.05%
$ 652.9 million $ 120.67 million
Mar 27, 2025 $ 35.02
-0.74%
$ 694.93 million $ 134.61 million
Mar 26, 2025 $ 35.28
+0.17%
$ 700.1 million $ 122.73 million
Mar 25, 2025 $ 35.22
+0.98%
$ 698.87 million $ 111.17 million
Mar 24, 2025 $ 34.87
+2.44%
$ 691.82 million $ 110.74 million