Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 26.23
+0.28%
$ 521.65 million $ 158.27 million
Jul 11, 2025 $ 26.15
-0.83%
$ 520.18 million $ 160.24 million
Jul 10, 2025 $ 25.69
+0.82%
$ 512.14 million $ 165.98 million
Jul 9, 2025 $ 25.49
+2.67%
$ 506.9 million $ 160.63 million
Jul 8, 2025 $ 24.82
-1.26%
$ 493.74 million $ 165.47 million
Jul 7, 2025 $ 25.14
+3.44%
$ 500.01 million $ 176.15 million
Jul 6, 2025 $ 24.3
+0.79%
$ 483.37 million $ 156.93 million
Jul 5, 2025 $ 24.14
+1.95%
$ 479.59 million $ 153.17 million
Jul 4, 2025 $ 23.68
-3.39%
$ 470.91 million $ 139.93 million
Jul 3, 2025 $ 24.51
-1.89%
$ 487.39 million $ 157.05 million
Jul 2, 2025 $ 24.98
+0.97%
$ 496.78 million $ 184.2 million
Jul 1, 2025 $ 24.74
-5.35%
$ 492 million $ 210.75 million
Jun 30, 2025 $ 26.15
-16.94%
$ 520.04 million $ 195.07 million
Jun 29, 2025 $ 31.49
+2.22%
$ 626.1 million $ 160.12 million
Jun 28, 2025 $ 30.8
-0.20%
$ 612.49 million $ 146.72 million
Jun 27, 2025 $ 30.86
+1.13%
$ 613.71 million $ 167.65 million
Jun 26, 2025 $ 30.52
-2.89%
$ 606.84 million $ 159.12 million
Jun 25, 2025 $ 31.43
+2.24%
$ 624.88 million $ 152.7 million
Jun 24, 2025 $ 30.74
-0.67%
$ 611.2 million $ 135.26 million
Jun 23, 2025 $ 30.95
+5.11%
$ 615.3 million $ 143.06 million
Jun 22, 2025 $ 29.44
-1.78%
$ 585.36 million $ 145.63 million
Jun 21, 2025 $ 29.98
-2.79%
$ 595.96 million $ 139.37 million
Jun 20, 2025 $ 30.84
-5.85%
$ 613.08 million $ 159.73 million
Jun 19, 2025 $ 32.75
+5.68%
$ 651.15 million $ 150.72 million
Jun 18, 2025 $ 30.99
-2.39%
$ 616.14 million $ 166.11 million
Jun 17, 2025 $ 31.74
+2.38%
$ 631.08 million $ 177.85 million
Jun 16, 2025 $ 31.01
-1.57%
$ 616.44 million $ 170.61 million
Jun 15, 2025 $ 31.5
+1.79%
$ 626.24 million $ 159.91 million
Jun 14, 2025 $ 30.95
-1.09%
$ 615.21 million $ 154.39 million
Jun 13, 2025 $ 31.29
+1.23%
$ 622.02 million $ 165.51 million
Jun 12, 2025 $ 30.91
-6.57%
$ 614.45 million $ 158.15 million
Jun 11, 2025 $ 33.09
-4.81%
$ 657.67 million $ 155.18 million
Jun 10, 2025 $ 34.76
+1.45%
$ 690.86 million $ 176.96 million
Jun 9, 2025 $ 34.26
+3.46%
$ 680.96 million $ 171.1 million
Jun 8, 2025 $ 33.11
+0.54%
$ 658.14 million $ 167.07 million
Jun 7, 2025 $ 32.93
+1.78%
$ 654.58 million $ 170.32 million
Jun 6, 2025 $ 32.36
+2.62%
$ 643.12 million $ 161.88 million
Jun 5, 2025 $ 31.53
-5.35%
$ 626.67 million $ 151.04 million
Jun 4, 2025 $ 33.31
-2.38%
$ 662.06 million $ 136.47 million
Jun 3, 2025 $ 34.13
+0.27%
$ 678.22 million $ 162.86 million
Jun 2, 2025 $ 34.04
+1.51%
$ 676.39 million $ 144.11 million
Jun 1, 2025 $ 33.53
+0.31%
$ 666.33 million $ 130.06 million
May 31, 2025 $ 33.43
+1.45%
$ 664.27 million $ 125.91 million
May 30, 2025 $ 32.95
-7.52%
$ 654.73 million $ 137.7 million
May 29, 2025 $ 35.63
-2.05%
$ 707.95 million $ 149.59 million
May 28, 2025 $ 36.37
-0.95%
$ 722.72 million $ 144.89 million
May 27, 2025 $ 36.72
+1.31%
$ 729.64 million $ 162.87 million
May 26, 2025 $ 36.25
-1.94%
$ 720.22 million $ 144.85 million
May 25, 2025 $ 36.96
+0.60%
$ 734.44 million $ 135.05 million
May 24, 2025 $ 36.74
+0.28%
$ 730.03 million $ 123.69 million