Bitcoin SV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 34.04
-0.16%
$ 675.34 million $ 113.07 million
Mar 22, 2025 $ 34.09
+1.12%
$ 676.41 million $ 102.9 million
Mar 21, 2025 $ 33.72
-2.05%
$ 668.89 million $ 105.72 million
Mar 20, 2025 $ 34.42
-1.98%
$ 682.86 million $ 128.58 million
Mar 19, 2025 $ 35.11
+3.47%
$ 696.62 million $ 129.7 million
Mar 18, 2025 $ 33.94
-0.64%
$ 673.27 million $ 127.67 million
Mar 17, 2025 $ 34.15
+1.91%
$ 677.56 million $ 128.72 million
Mar 16, 2025 $ 33.51
-2.57%
$ 664.87 million $ 117.86 million
Mar 15, 2025 $ 34.4
+1.70%
$ 682.43 million $ 115.79 million
Mar 14, 2025 $ 34.15
+1.34%
$ 677.65 million $ 129.04 million
Mar 13, 2025 $ 33.7
+1.76%
$ 668.52 million $ 142.34 million
Mar 12, 2025 $ 33.12
+4.08%
$ 656.88 million $ 120.82 million
Mar 11, 2025 $ 31.82
+3.68%
$ 631.13 million $ 123.82 million
Mar 10, 2025 $ 30.69
-5.05%
$ 608.68 million $ 129.46 million
Mar 9, 2025 $ 32.32
-9.34%
$ 641.04 million $ 110.87 million
Mar 8, 2025 $ 35.65
-2.06%
$ 707.09 million $ 121.29 million
Mar 7, 2025 $ 36.4
-1.17%
$ 721.94 million $ 155.52 million
Mar 6, 2025 $ 36.83
-1.90%
$ 730.53 million $ 137.08 million
Mar 5, 2025 $ 37.54
+12.07%
$ 719.88 million $ 145.86 million
Mar 4, 2025 $ 33.5
-1.30%
$ 642.4 million $ 126.33 million
Mar 3, 2025 $ 33.95
-9.15%
$ 650.94 million $ 131.38 million
Mar 2, 2025 $ 37.37
+7.18%
$ 716.46 million $ 133.71 million
Mar 1, 2025 $ 34.86
-2.72%
$ 668.45 million $ 113.41 million
Feb 28, 2025 $ 35.84
+1.46%
$ 687.17 million $ 124.44 million
Feb 27, 2025 $ 35.32
+1.07%
$ 677.31 million $ 131.22 million
Feb 26, 2025 $ 34.95
+0.27%
$ 670.12 million $ 118.79 million
Feb 25, 2025 $ 34.85
+3.28%
$ 668.32 million $ 128.71 million
Feb 24, 2025 $ 33.75
-10.31%
$ 647.1 million $ 112.92 million
Feb 23, 2025 $ 37.63
+0.03%
$ 721.52 million $ 112.85 million
Feb 22, 2025 $ 37.62
+2.95%
$ 721.34 million $ 123.64 million
Feb 21, 2025 $ 36.54
-5.29%
$ 700.63 million $ 128.02 million
Feb 20, 2025 $ 38.58
+1.81%
$ 739.75 million $ 137.23 million
Feb 19, 2025 $ 37.89
+1.07%
$ 726.55 million $ 130.45 million
Feb 18, 2025 $ 37.49
-5.52%
$ 718.89 million $ 144.42 million
Feb 17, 2025 $ 39.68
+0.15%
$ 760.89 million $ 144.73 million
Feb 16, 2025 $ 39.62
+0.81%
$ 759.76 million $ 137.33 million
Feb 15, 2025 $ 39.31
-1.71%
$ 753.65 million $ 136.09 million
Feb 14, 2025 $ 39.99
+1.07%
$ 766.77 million $ 137.8 million
Feb 13, 2025 $ 39.55
-3.48%
$ 758.4 million $ 131.11 million
Feb 12, 2025 $ 40.97
+4.19%
$ 785.66 million $ 133.13 million
Feb 11, 2025 $ 39.33
-0.82%
$ 754.07 million $ 113.38 million
Feb 10, 2025 $ 39.65
+1.54%
$ 760.31 million $ 128.4 million
Feb 9, 2025 $ 39.05
-2.06%
$ 748.78 million $ 124.74 million
Feb 8, 2025 $ 39.87
+1.27%
$ 764.54 million $ 135.56 million
Feb 7, 2025 $ 39.38
+2.40%
$ 755 million $ 140.67 million
Feb 6, 2025 $ 38.45
-3.97%
$ 737.31 million $ 129.59 million
Feb 5, 2025 $ 40.04
-2.53%
$ 767.8 million $ 125.34 million
Feb 4, 2025 $ 41.08
-4.58%
$ 787.77 million $ 125.55 million
Feb 3, 2025 $ 43.05
+5.47%
$ 825.48 million $ 187.65 million
Feb 2, 2025 $ 40.82
-12.46%
$ 782.69 million $ 144.61 million