Bitcoin SV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 36.64
-7.59%
$ 727.97 million $ 146.94 million
May 22, 2025 $ 39.65
+6.89%
$ 787.7 million $ 194.32 million
May 21, 2025 $ 37.09
+4.04%
$ 736.92 million $ 159.34 million
May 20, 2025 $ 35.65
-0.50%
$ 708.2 million $ 164.38 million
May 19, 2025 $ 35.83
-2.88%
$ 711.78 million $ 156.18 million
May 18, 2025 $ 36.89
+4.66%
$ 732.89 million $ 160.46 million
May 17, 2025 $ 35.25
-2.87%
$ 700.27 million $ 153.54 million
May 16, 2025 $ 36.29
-1.12%
$ 720.97 million $ 158.89 million
May 15, 2025 $ 36.7
-4.81%
$ 729.08 million $ 162.77 million
May 14, 2025 $ 38.55
-5.10%
$ 765.86 million $ 152.91 million
May 13, 2025 $ 40.63
+0.23%
$ 807.01 million $ 157.26 million
May 12, 2025 $ 40.53
-1.88%
$ 805.13 million $ 157.24 million
May 11, 2025 $ 41.31
-5.58%
$ 820.51 million $ 137.73 million
May 10, 2025 $ 43.75
+5.57%
$ 868.97 million $ 153.39 million
May 9, 2025 $ 41.44
+2.82%
$ 823.14 million $ 163.71 million
May 8, 2025 $ 40.31
+9.08%
$ 800.55 million $ 170.49 million
May 7, 2025 $ 36.95
+0.00%
$ 733.89 million $ 149.09 million
May 6, 2025 $ 36.95
-1.22%
$ 733.89 million $ 136.75 million
May 5, 2025 $ 37.41
+0.44%
$ 742.96 million $ 129.74 million
May 4, 2025 $ 37.24
+0.84%
$ 739.59 million $ 115.52 million
May 3, 2025 $ 36.93
-4.90%
$ 733.44 million $ 120.39 million
May 2, 2025 $ 38.83
+3.74%
$ 771.21 million $ 163.43 million
May 1, 2025 $ 37.43
-1.71%
$ 743.4 million $ 137.88 million
Apr 30, 2025 $ 38.09
-1.72%
$ 756.37 million $ 136 million
Apr 29, 2025 $ 38.74
-3.53%
$ 769.32 million $ 122.89 million
Apr 28, 2025 $ 40.16
-2.30%
$ 797.36 million $ 154.95 million
Apr 27, 2025 $ 41.1
-0.72%
$ 816.12 million $ 195.48 million
Apr 26, 2025 $ 41.4
-6.63%
$ 822.02 million $ 217.53 million
Apr 25, 2025 $ 44.31
+43.11%
$ 879.79 million $ 267.64 million
Apr 24, 2025 $ 30.96
+0.57%
$ 614.74 million $ 117.87 million
Apr 23, 2025 $ 30.79
+0.09%
$ 611.28 million $ 129.91 million
Apr 22, 2025 $ 30.76
+6.22%
$ 610.69 million $ 130.22 million
Apr 21, 2025 $ 28.96
+0.93%
$ 574.96 million $ 120.57 million
Apr 20, 2025 $ 28.69
-0.44%
$ 569.67 million $ 118.44 million
Apr 19, 2025 $ 28.82
+1.70%
$ 572.18 million $ 111.23 million
Apr 18, 2025 $ 28.34
+1.45%
$ 562.59 million $ 121.45 million
Apr 17, 2025 $ 27.93
+1.91%
$ 554.52 million $ 130.57 million
Apr 16, 2025 $ 27.41
-0.48%
$ 544.1 million $ 134.7 million
Apr 15, 2025 $ 27.54
-1.73%
$ 546.69 million $ 128.51 million
Apr 14, 2025 $ 28.02
-0.29%
$ 556.3 million $ 123.87 million
Apr 13, 2025 $ 28.11
-5.93%
$ 557.92 million $ 118.81 million
Apr 12, 2025 $ 29.87
+4.33%
$ 593 million $ 115.6 million
Apr 11, 2025 $ 28.63
+3.32%
$ 568.37 million $ 112.81 million
Apr 10, 2025 $ 27.72
-3.16%
$ 550.32 million $ 124.09 million
Apr 9, 2025 $ 28.63
+11.04%
$ 568.36 million $ 140.55 million
Apr 8, 2025 $ 25.79
-5.40%
$ 511.85 million $ 130.16 million
Apr 7, 2025 $ 27.26
+1.76%
$ 541.02 million $ 155.59 million
Apr 6, 2025 $ 26.79
-13.30%
$ 531.66 million $ 123.27 million
Apr 5, 2025 $ 30.9
+0.00%
$ 613.24 million $ 108.68 million
Apr 4, 2025 $ 30.9
+0.76%
$ 613.22 million $ 114.62 million