Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doge in a memes world Historical Data

DEW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0₁₀624
+0.00%
$-- $241
Aug 5, 2024 $0.0₁₀516
-0.70%
$-- $6,782
Aug 4, 2024 $0.0₁₀521
-7.67%
$21,905 $6,806
Jul 12, 2024 $0.0₉128
-0.08%
$-- $2,908
Jul 11, 2024 $0.0₉128
-6.80%
$53,819 $2,906
Jul 10, 2024 $0.0₉137
-0.30%
$57,763 $3,107
Jun 28, 2024 $0.0₉173
-1.58%
$72,967 $2,036
Jun 27, 2024 $0.0₉176
-44.97%
$74,131 $2,068
Jun 26, 2024 $0.0₉32
-0.77%
$134,630 $968
Jun 25, 2024 $0.0₉323
+1.30%
$135,707 $975
Jun 24, 2024 $0.0₉319
-1.81%
$134,228 $965
Jun 23, 2024 $0.0₉325
-2.13%
$136,722 $983
Jun 22, 2024 $0.0₉332
-0.62%
$139,718 $1,004
Jun 21, 2024 $0.0₉334
+0.01%
$140,550 $1,010
Jun 20, 2024 $0.0₉192
-9.89%
$80,980 $3,351
Jun 19, 2024 $0.0₉213
-35.51%
$89,783 $3,716
Jun 18, 2024 $0.0₉331
+56.90%
$139,075 $1,000
Jun 17, 2024 $0.0₉211
-15.38%
$88,566 $4,393
Jun 16, 2024 $0.0₉249
-26.64%
$104,621 $9,027
Jun 15, 2024 $0.0₉339
+31.80%
$142,536 $1,024
Jun 14, 2024 $0.0₉257
+13.55%
$108,150 $9,366
Jun 13, 2024 $0.0₉226
+4.02%
$95,247 $159,235
Jun 12, 2024 $0.0₉218
-36.70%
$91,579 $9,940
Jun 11, 2024 $0.0₉341
-2.87%
$143,253 $3,440
Jun 10, 2024 $0.0₉351
+19.83%
$147,466 $33,302
Jun 9, 2024 $0.0₉293
+3.23%
$123,054 $6,459
Jun 8, 2024 $0.0₉283
-13.84%
$119,226 $30,796
Jun 7, 2024 $0.0₉329
-25.78%
$138,427 $21,712
Jun 6, 2024 $0.0₉443
-14.23%
$186,528 $88,939
Jun 5, 2024 $0.0₉517
-20.06%
$217,511 $150,620
Jun 4, 2024 $0.0₉659
-5.64%
$277,240 $201,330
Jun 3, 2024 $0.0₉697
-23.09%
$293,151 $533,530
Download