doge in a memes world Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₁₀624
+0.00%
$ -- $ 241
Aug 5, 2024 $ 0.0₁₀516
-0.70%
$ -- $ 6,782
Aug 4, 2024 $ 0.0₁₀521
-7.67%
$ 21,905 $ 6,806
Jul 12, 2024 $ 0.0₉128
-0.08%
$ -- $ 2,908
Jul 11, 2024 $ 0.0₉128
-6.80%
$ 53,819 $ 2,906
Jul 10, 2024 $ 0.0₉137
-0.30%
$ 57,763 $ 3,107
Jun 28, 2024 $ 0.0₉173
-1.58%
$ 72,967 $ 2,036
Jun 27, 2024 $ 0.0₉176
-44.97%
$ 74,131 $ 2,068
Jun 26, 2024 $ 0.0₉32
-0.77%
$ 134,630 $ 968
Jun 25, 2024 $ 0.0₉323
+1.30%
$ 135,707 $ 975
Jun 24, 2024 $ 0.0₉319
-1.81%
$ 134,228 $ 965
Jun 23, 2024 $ 0.0₉325
-2.13%
$ 136,722 $ 983
Jun 22, 2024 $ 0.0₉332
-0.62%
$ 139,718 $ 1,004
Jun 21, 2024 $ 0.0₉334
+0.01%
$ 140,550 $ 1,010
Jun 20, 2024 $ 0.0₉192
-9.89%
$ 80,980 $ 3,351
Jun 19, 2024 $ 0.0₉213
-35.51%
$ 89,783 $ 3,716
Jun 18, 2024 $ 0.0₉331
+56.90%
$ 139,075 $ 1,000
Jun 17, 2024 $ 0.0₉211
-15.38%
$ 88,566 $ 4,393
Jun 16, 2024 $ 0.0₉249
-26.64%
$ 104,621 $ 9,027
Jun 15, 2024 $ 0.0₉339
+31.80%
$ 142,536 $ 1,024
Jun 14, 2024 $ 0.0₉257
+13.55%
$ 108,150 $ 9,366
Jun 13, 2024 $ 0.0₉226
+4.02%
$ 95,247 $ 159,235
Jun 12, 2024 $ 0.0₉218
-36.70%
$ 91,579 $ 9,940
Jun 11, 2024 $ 0.0₉341
-2.87%
$ 143,253 $ 3,440
Jun 10, 2024 $ 0.0₉351
+19.83%
$ 147,466 $ 33,302
Jun 9, 2024 $ 0.0₉293
+3.23%
$ 123,054 $ 6,459
Jun 8, 2024 $ 0.0₉283
-13.84%
$ 119,226 $ 30,796
Jun 7, 2024 $ 0.0₉329
-25.78%
$ 138,427 $ 21,712
Jun 6, 2024 $ 0.0₉443
-14.23%
$ 186,528 $ 88,939
Jun 5, 2024 $ 0.0₉517
-20.06%
$ 217,511 $ 150,620
Jun 4, 2024 $ 0.0₉659
-5.64%
$ 277,240 $ 201,330
Jun 3, 2024 $ 0.0₉697
-23.09%
$ 293,151 $ 533,530
Download