HYVE Historical Data

HYVE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.013
-1.18%
$ 459,042 $ 115,987
Nov 1, 2024 $ 0.0132
+1.53%
$ 466,758 $ 105,635
Oct 31, 2024 $ 0.0132
-8.26%
$ 464,012 $ 295,946
Oct 30, 2024 $ 0.0143
+12.83%
$ 505,762 $ 165,208
Oct 29, 2024 $ 0.0129
+3.57%
$ 456,028 $ 132,212
Oct 28, 2024 $ 0.0125
-0.85%
$ 440,314 $ 107,804
Oct 27, 2024 $ 0.0126
-0.67%
$ 444,107 $ 139,875
Oct 26, 2024 $ 0.0127
+1.23%
$ 447,122 $ 106,945
Oct 25, 2024 $ 0.0125
-2.28%
$ 441,500 $ 141,284
Oct 24, 2024 $ 0.0127
-5.05%
$ 446,246 $ 116,347
Oct 23, 2024 $ 0.0133
+5.81%
$ 469,908 $ 138,887
Oct 22, 2024 $ 0.0126
-0.22%
$ 443,401 $ 102,037
Oct 21, 2024 $ 0.0126
-0.85%
$ 445,185 $ 137,401
Oct 20, 2024 $ 0.0127
-7.27%
$ 449,013 $ 97,052
Oct 19, 2024 $ 0.0137
-3.72%
$ 484,206 $ 91,092
Oct 18, 2024 $ 0.0143
+9.55%
$ 502,925 $ 105,953
Oct 17, 2024 $ 0.013
-0.82%
$ 459,096 $ 102,320
Oct 16, 2024 $ 0.0131
+4.23%
$ 462,911 $ 97,456
Oct 15, 2024 $ 0.0129
+0.41%
$ 454,207 $ 73,869
Oct 14, 2024 $ 0.0129
+3.08%
$ 455,020 $ 130,412
Oct 13, 2024 $ 0.0126
-1.65%
$ 442,613 $ 75,457
Oct 12, 2024 $ 0.0128
-4.92%
$ 449,866 $ 125,295
Oct 11, 2024 $ 0.0134
+9.05%
$ 473,041 $ 133,485
Oct 10, 2024 $ 0.0123
-5.31%
$ 433,775 $ 130,339
Oct 9, 2024 $ 0.013
-7.72%
$ 458,305 $ 123,091
Oct 8, 2024 $ 0.0142
-3.40%
$ 499,711 $ 136,844
Oct 7, 2024 $ 0.0147
-5.34%
$ 517,325 $ 109,012
Oct 6, 2024 $ 0.0155
+12.74%
$ 546,504 $ 149,523
Oct 5, 2024 $ 0.0138
+5.09%
$ 484,943 $ 116,305
Oct 4, 2024 $ 0.0131
+4.96%
$ 461,453 $ 119,917
Oct 3, 2024 $ 0.0127
-2.60%
$ 446,185 $ 119,001
Oct 2, 2024 $ 0.013
-8.45%
$ 458,106 $ 143,601
Oct 1, 2024 $ 0.0142
+1.20%
$ 500,381 $ 130,356
Sep 30, 2024 $ 0.0138
+0.84%
$ 487,229 $ 213,473
Sep 29, 2024 $ 0.0137
+3.40%
$ 483,260 $ 88,203
Sep 28, 2024 $ 0.0133
-2.88%
$ 467,353 $ 129,779
Sep 27, 2024 $ 0.0137
+0.83%
$ 481,300 $ 98,055
Sep 26, 2024 $ 0.0135
-7.08%
$ 476,067 $ 112,714
Sep 25, 2024 $ 0.0145
+8.21%
$ 512,347 $ 153,245
Sep 24, 2024 $ 0.0134
-5.33%
$ 473,316 $ 116,160
Sep 23, 2024 $ 0.0142
-1.92%
$ 499,978 $ 111,038
Sep 22, 2024 $ 0.0145
-1.42%
$ 509,704 $ 136,306
Sep 21, 2024 $ 0.015
-5.58%
$ 529,304 $ 86,163
Sep 20, 2024 $ 0.0159
-13.48%
$ 560,608 $ 148,824
Sep 19, 2024 $ 0.0185
+4.70%
$ 652,253 $ 151,913
Sep 18, 2024 $ 0.0177
-7.95%
$ 623,257 $ 327,992
Sep 17, 2024 $ 0.0192
-43.70%
$ 676,705 $ 28,799
Sep 16, 2024 $ 0.204
+2,157.97%
$ 7.2 million $ 79,692
Sep 15, 2024 $ 0.00905
+0.90%
$ 319,009 $ 80,484
Sep 14, 2024 $ 0.00898
-4.77%
$ 316,398 $ 106,158