Coinranking
HYVE Historical Data
HYVE
Page 10
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.0126 | -1.65% |
| Oct 12, 2024 | $ 0.0128 | -4.92% |
| Oct 11, 2024 | $ 0.0134 | +9.05% |
| Oct 10, 2024 | $ 0.0123 | -5.31% |
| Oct 9, 2024 | $ 0.013 | -7.72% |
| Oct 8, 2024 | $ 0.0142 | -3.40% |
| Oct 7, 2024 | $ 0.0147 | -5.34% |
| Oct 6, 2024 | $ 0.0155 | +12.74% |
| Oct 5, 2024 | $ 0.0138 | +5.09% |
| Oct 4, 2024 | $ 0.0131 | +4.96% |
| Oct 3, 2024 | $ 0.0127 | -2.60% |
| Oct 2, 2024 | $ 0.013 | -8.45% |
| Oct 1, 2024 | $ 0.0142 | +1.20% |
| Sep 30, 2024 | $ 0.0138 | +0.84% |
| Sep 29, 2024 | $ 0.0137 | +3.40% |
| Sep 28, 2024 | $ 0.0133 | -2.88% |
| Sep 27, 2024 | $ 0.0137 | +0.83% |
| Sep 26, 2024 | $ 0.0135 | -7.08% |
| Sep 25, 2024 | $ 0.0145 | +8.21% |
| Sep 24, 2024 | $ 0.0134 | -5.33% |
| Sep 23, 2024 | $ 0.0142 | -1.92% |
| Sep 22, 2024 | $ 0.0145 | -1.42% |
| Sep 21, 2024 | $ 0.015 | -5.58% |
| Sep 20, 2024 | $ 0.0159 | -13.48% |
| Sep 19, 2024 | $ 0.0185 | +4.70% |
| Sep 18, 2024 | $ 0.0177 | -7.95% |
| Sep 17, 2024 | $ 0.0192 | -43.70% |
| Sep 16, 2024 | $ 0.204 | +2,157.97% |
| Sep 15, 2024 | $ 0.00905 | +0.90% |
| Sep 14, 2024 | $ 0.00898 | -4.77% |
| Sep 13, 2024 | $ 0.00937 | +2.94% |
| Sep 12, 2024 | $ 0.00903 | -1.76% |
| Sep 11, 2024 | $ 0.00902 | -2.68% |
| Sep 10, 2024 | $ 0.00912 | -0.51% |
| Sep 9, 2024 | $ 0.00895 | -3.27% |
| Sep 8, 2024 | $ 0.00925 | -5.86% |
| Sep 7, 2024 | $ 0.00983 | +10.95% |
| Sep 6, 2024 | $ 0.00886 | -2.83% |
| Sep 5, 2024 | $ 0.00911 | -0.63% |
| Sep 4, 2024 | $ 0.00916 | -4.45% |
| Sep 3, 2024 | $ 0.00961 | +1.71% |
| Sep 2, 2024 | $ 0.00941 | -2.68% |
| Sep 1, 2024 | $ 0.00968 | +0.76% |
| Aug 31, 2024 | $ 0.00961 | -5.12% |
| Aug 30, 2024 | $ 0.00995 | +0.56% |
| Aug 29, 2024 | $ 0.0099 | -1.92% |
| Aug 28, 2024 | $ 0.0101 | +9.21% |
| Aug 27, 2024 | $ 0.00925 | -1.41% |
| Aug 26, 2024 | $ 0.00939 | -8.26% |
| Aug 25, 2024 | $ 0.0105 | +9.02% |