Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0201
+4.46%
$708,786 $157,784
Jan 2, 2025 $0.0192
+0.13%
$678,499 $214,635
Jan 1, 2025 $0.0191
+6.22%
$671,683 $204,266
Dec 31, 2024 $0.0179
+6.43%
$631,233 $175,003
Dec 30, 2024 $0.0168
+1.00%
$593,102 $194,228
Dec 29, 2024 $0.0167
-0.51%
$587,211 $211,329
Dec 28, 2024 $0.0167
-2.15%
$590,261 $199,008
Dec 27, 2024 $0.0171
-2.98%
$603,180 $180,320
Dec 26, 2024 $0.0176
+2.57%
$622,122 $211,930
Dec 25, 2024 $0.0172
-2.79%
$606,375 $182,361
Dec 24, 2024 $0.0177
+3.43%
$623,711 $215,941
Dec 23, 2024 $0.0171
+10.38%
$603,043 $167,630
Dec 22, 2024 $0.0155
-9.95%
$546,343 $188,580
Dec 21, 2024 $0.0172
-8.44%
$606,652 $221,117
Dec 20, 2024 $0.0188
+13.70%
$662,506 $197,704
Dec 19, 2024 $0.0166
-9.83%
$583,764 $224,976
Dec 18, 2024 $0.0184
-6.82%
$647,902 $231,258
Dec 17, 2024 $0.0197
-7.02%
$695,292 $203,166
Dec 16, 2024 $0.0212
-13.96%
$748,363 $163,111
Dec 15, 2024 $0.0247
+13.11%
$871,080 $248,537
Dec 14, 2024 $0.0218
+5.85%
$769,752 $196,010
Dec 13, 2024 $0.0206
-5.61%
$727,369 $224,632
Dec 12, 2024 $0.0219
-1.23%
$770,617 $226,261
Dec 11, 2024 $0.0221
+6.09%
$780,549 $156,498
Dec 10, 2024 $0.0209
+2.48%
$735,742 $203,289
Dec 9, 2024 $0.0204
-3.26%
$717,971 $243,237
Dec 8, 2024 $0.0211
-5.46%
$742,412 $196,510
Dec 7, 2024 $0.0223
+23.34%
$785,311 $547,271
Dec 6, 2024 $0.018
+14.92%
$635,893 $116,906
Dec 5, 2024 $0.0157
+2.68%
$553,335 $166,188
Dec 4, 2024 $0.0152
-0.28%
$537,059 $124,247
Dec 3, 2024 $0.0153
+13.32%
$538,674 $123,101
Dec 2, 2024 $0.0135
+1.21%
$474,829 $137,387
Dec 1, 2024 $0.0133
+2.45%
$468,814 $147,667
Nov 30, 2024 $0.013
+4.15%
$458,674 $143,802
Nov 29, 2024 $0.0125
-0.13%
$441,737 $135,381
Nov 28, 2024 $0.0126
+6.73%
$442,395 $138,006
Nov 27, 2024 $0.0118
-1.54%
$414,631 $164,019
Nov 26, 2024 $0.0119
-2.32%
$421,127 $155,684
Nov 25, 2024 $0.0122
-8.00%
$431,386 $146,905
Nov 24, 2024 $0.0133
+10.25%
$468,906 $164,074
Nov 23, 2024 $0.0121
+6.80%
$425,330 $155,716
Nov 22, 2024 $0.0113
-12.36%
$398,258 $184,909
Nov 21, 2024 $0.0129
-0.10%
$455,187 $162,436
Nov 20, 2024 $0.0129
+9.27%
$455,644 $118,571
Nov 19, 2024 $0.0118
+1.81%
$416,998 $162,850
Nov 18, 2024 $0.0116
-4.53%
$409,715 $148,198
Nov 17, 2024 $0.0122
-2.09%
$430,292 $144,920
Nov 16, 2024 $0.0125
+2.64%
$439,498 $82,888
Nov 15, 2024 $0.0121
+2.88%
$428,199 $291,694