HYVE Historical Data

HYVE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00937
+2.94%
$ 330,361 $ 115,627
Sep 12, 2024 $ 0.00903
-1.76%
$ 318,306 $ 92,839
Sep 11, 2024 $ 0.00902
-2.68%
$ 317,959 $ 111,450
Sep 10, 2024 $ 0.00912
-0.51%
$ 321,455 $ 115,969
Sep 9, 2024 $ 0.00895
-3.27%
$ 315,316 $ 112,535
Sep 8, 2024 $ 0.00925
-5.86%
$ 326,075 $ 106,788
Sep 7, 2024 $ 0.00983
+10.95%
$ 346,389 $ 71,860
Sep 6, 2024 $ 0.00886
-2.83%
$ 312,215 $ 103,372
Sep 5, 2024 $ 0.00911
-0.63%
$ 321,278 $ 110,072
Sep 4, 2024 $ 0.00916
-4.45%
$ 322,720 $ 122,225
Sep 3, 2024 $ 0.00961
+1.71%
$ 338,881 $ 80,040
Sep 2, 2024 $ 0.00941
-2.68%
$ 331,811 $ 117,686
Sep 1, 2024 $ 0.00968
+0.76%
$ 341,305 $ 88,655
Aug 31, 2024 $ 0.00961
-5.12%
$ 338,734 $ 83,607
Aug 30, 2024 $ 0.00995
+0.56%
$ 350,747 $ 71,983
Aug 29, 2024 $ 0.0099
-1.92%
$ 348,964 $ 123,708
Aug 28, 2024 $ 0.0101
+9.21%
$ 356,148 $ 74,427
Aug 27, 2024 $ 0.00925
-1.41%
$ 325,927 $ 112,015
Aug 26, 2024 $ 0.00939
-8.26%
$ 331,056 $ 77,755
Aug 25, 2024 $ 0.0105
+9.02%
$ 369,760 $ 119,534
Aug 24, 2024 $ 0.00962
-3.50%
$ 338,938 $ 72,968
Aug 23, 2024 $ 0.00996
-0.12%
$ 351,191 $ 60,306
Aug 22, 2024 $ 0.00985
-4.84%
$ 347,364 $ 38,845
Aug 21, 2024 $ 0.0103
-2.98%
$ 364,703 $ 78,306
Aug 20, 2024 $ 0.0109
-3.22%
$ 383,659 $ 90,474
Aug 19, 2024 $ 0.0113
+4.34%
$ 396,711 $ 101,025
Aug 18, 2024 $ 0.0108
-1.65%
$ 380,684 $ 126,466
Aug 17, 2024 $ 0.011
-2.27%
$ 387,951 $ 124,723
Aug 16, 2024 $ 0.0113
-1.64%
$ 396,933 $ 142,621
Aug 15, 2024 $ 0.0116
-0.84%
$ 408,910 $ 164,900
Aug 14, 2024 $ 0.0117
-2.35%
$ 412,381 $ 108,507
Aug 13, 2024 $ 0.012
+7.62%
$ 422,229 $ 130,542
Aug 12, 2024 $ 0.0111
-3.54%
$ 392,401 $ 157,685
Aug 11, 2024 $ 0.0115
+3.34%
$ 407,044 $ 137,320
Aug 10, 2024 $ 0.0112
+5.96%
$ 393,864 $ 140,496
Aug 9, 2024 $ 0.0105
-9.68%
$ 371,439 $ 142,913
Aug 8, 2024 $ 0.0117
+10.29%
$ 412,157 $ 144,468
Aug 7, 2024 $ 0.0106
+2.11%
$ 374,200 $ 116,911
Aug 6, 2024 $ 0.0104
+4.06%
$ 365,779 $ 104,993
Aug 5, 2024 $ 0.0097
-10.24%
$ 341,855 $ 106,844
Aug 4, 2024 $ 0.0108
-1.44%
$ 381,106 $ 111,183
Aug 3, 2024 $ 0.0114
-9.43%
$ 402,224 $ 126,005
Aug 2, 2024 $ 0.0126
-4.48%
$ 443,427 $ 90,563
Aug 1, 2024 $ 0.0132
-4.01%
$ 463,848 $ 107,588
Jul 31, 2024 $ 0.0137
-1.29%
$ 483,257 $ 141,408
Jul 30, 2024 $ 0.0139
-2.80%
$ 489,692 $ 102,974
Jul 29, 2024 $ 0.0143
-5.82%
$ 503,759 $ 135,321
Jul 28, 2024 $ 0.0152
-0.26%
$ 534,913 $ 122,655
Jul 27, 2024 $ 0.0152
+12.54%
$ 536,293 $ 91,699
Jul 26, 2024 $ 0.0136
-2.14%
$ 479,029 $ 128,044