Coinranking
HYVE Historical Data
HYVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $0.0142 | -5.41% | ||
| Jan 31, 2025 | $0.015 | +29.16% | ||
| Jan 30, 2025 | $0.0115 | -6.08% | ||
| Jan 29, 2025 | $0.0122 | +3.07% | ||
| Jan 28, 2025 | $0.0119 | -10.46% | ||
| Jan 27, 2025 | $0.0133 | +14.18% | ||
| Jan 26, 2025 | $0.0116 | -1.37% | ||
| Jan 25, 2025 | $0.0118 | -1.14% | ||
| Jan 24, 2025 | $0.0119 | -21.44% | ||
| Jan 23, 2025 | $0.0151 | +25.53% | ||
| Jan 22, 2025 | $0.0121 | -4.01% | ||
| Jan 21, 2025 | $0.0126 | +1.95% | ||
| Jan 20, 2025 | $0.0123 | -5.06% | ||
| Jan 19, 2025 | $0.013 | -8.49% | ||
| Jan 18, 2025 | $0.0142 | -6.77% | ||
| Jan 17, 2025 | $0.0152 | +2.40% | ||
| Jan 16, 2025 | $0.0149 | +0.82% | ||
| Jan 15, 2025 | $0.0147 | +4.93% | ||
| Jan 14, 2025 | $0.014 | +5.23% | ||
| Jan 13, 2025 | $0.0133 | -15.92% | ||
| Jan 12, 2025 | $0.0157 | +10.13% | ||
| Jan 11, 2025 | $0.0142 | -3.23% | ||
| Jan 10, 2025 | $0.0147 | -1.05% | ||
| Jan 9, 2025 | $0.0149 | +0.40% | ||
| Jan 8, 2025 | $0.0148 | -13.13% | ||
| Jan 7, 2025 | $0.017 | -0.48% | ||
| Jan 6, 2025 | $0.0171 | -0.48% | ||
| Jan 5, 2025 | $0.0171 | -1.09% | ||
| Jan 4, 2025 | $0.0173 | -13.79% | ||
| Jan 3, 2025 | $0.0201 | +4.46% | ||
| Jan 2, 2025 | $0.0192 | +0.13% | ||
| Jan 1, 2025 | $0.0191 | +6.22% | ||
| Dec 31, 2024 | $0.0179 | +6.43% | ||
| Dec 30, 2024 | $0.0168 | +1.00% | ||
| Dec 29, 2024 | $0.0167 | -0.51% | ||
| Dec 28, 2024 | $0.0167 | -2.15% | ||
| Dec 27, 2024 | $0.0171 | -2.98% | ||
| Dec 26, 2024 | $0.0176 | +2.57% | ||
| Dec 25, 2024 | $0.0172 | -2.79% | ||
| Dec 24, 2024 | $0.0177 | +3.43% | ||
| Dec 23, 2024 | $0.0171 | +10.38% | ||
| Dec 22, 2024 | $0.0155 | -9.95% | ||
| Dec 21, 2024 | $0.0172 | -8.44% | ||
| Dec 20, 2024 | $0.0188 | +13.70% | ||
| Dec 19, 2024 | $0.0166 | -9.83% | ||
| Dec 18, 2024 | $0.0184 | -6.82% | ||
| Dec 17, 2024 | $0.0197 | -7.02% | ||
| Dec 16, 2024 | $0.0212 | -13.96% | ||
| Dec 15, 2024 | $0.0247 | +13.11% | ||
| Dec 14, 2024 | $0.0218 | +5.85% | ||