HYVE Historical Data

HYVE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0155
-9.95%
$ 546,343 $ 188,580
Dec 21, 2024 $ 0.0172
-8.44%
$ 606,652 $ 221,117
Dec 20, 2024 $ 0.0188
+13.70%
$ 662,506 $ 197,704
Dec 19, 2024 $ 0.0166
-9.83%
$ 583,764 $ 224,976
Dec 18, 2024 $ 0.0184
-6.82%
$ 647,902 $ 231,258
Dec 17, 2024 $ 0.0197
-7.02%
$ 695,292 $ 203,166
Dec 16, 2024 $ 0.0212
-13.96%
$ 748,363 $ 163,111
Dec 15, 2024 $ 0.0247
+13.11%
$ 871,080 $ 248,537
Dec 14, 2024 $ 0.0218
+5.85%
$ 769,752 $ 196,010
Dec 13, 2024 $ 0.0206
-5.61%
$ 727,369 $ 224,632
Dec 12, 2024 $ 0.0219
-1.23%
$ 770,617 $ 226,261
Dec 11, 2024 $ 0.0221
+6.09%
$ 780,549 $ 156,498
Dec 10, 2024 $ 0.0209
+2.48%
$ 735,742 $ 203,289
Dec 9, 2024 $ 0.0204
-3.26%
$ 717,971 $ 243,237
Dec 8, 2024 $ 0.0211
-5.46%
$ 742,412 $ 196,510
Dec 7, 2024 $ 0.0223
+23.34%
$ 785,311 $ 547,271
Dec 6, 2024 $ 0.018
+14.92%
$ 635,893 $ 116,906
Dec 5, 2024 $ 0.0157
+2.68%
$ 553,335 $ 166,188
Dec 4, 2024 $ 0.0152
-0.28%
$ 537,059 $ 124,247
Dec 3, 2024 $ 0.0153
+13.32%
$ 538,674 $ 123,101
Dec 2, 2024 $ 0.0135
+1.21%
$ 474,829 $ 137,387
Dec 1, 2024 $ 0.0133
+2.45%
$ 468,814 $ 147,667
Nov 30, 2024 $ 0.013
+4.15%
$ 458,674 $ 143,802
Nov 29, 2024 $ 0.0125
-0.13%
$ 441,737 $ 135,381
Nov 28, 2024 $ 0.0126
+6.73%
$ 442,395 $ 138,006
Nov 27, 2024 $ 0.0118
-1.54%
$ 414,631 $ 164,019
Nov 26, 2024 $ 0.0119
-2.32%
$ 421,127 $ 155,684
Nov 25, 2024 $ 0.0122
-8.00%
$ 431,386 $ 146,905
Nov 24, 2024 $ 0.0133
+10.25%
$ 468,906 $ 164,074
Nov 23, 2024 $ 0.0121
+6.80%
$ 425,330 $ 155,716
Nov 22, 2024 $ 0.0113
-12.36%
$ 398,258 $ 184,909
Nov 21, 2024 $ 0.0129
-0.10%
$ 455,187 $ 162,436
Nov 20, 2024 $ 0.0129
+9.27%
$ 455,644 $ 118,571
Nov 19, 2024 $ 0.0118
+1.81%
$ 416,998 $ 162,850
Nov 18, 2024 $ 0.0116
-4.53%
$ 409,715 $ 148,198
Nov 17, 2024 $ 0.0122
-2.09%
$ 430,292 $ 144,920
Nov 16, 2024 $ 0.0125
+2.64%
$ 439,498 $ 82,888
Nov 15, 2024 $ 0.0121
+2.88%
$ 428,199 $ 291,694
Nov 14, 2024 $ 0.0118
-2.00%
$ 416,055 $ 413,828
Nov 13, 2024 $ 0.0124
-4.43%
$ 436,982 $ 595,839
Nov 12, 2024 $ 0.013
-4.00%
$ 457,240 $ 144,579
Nov 11, 2024 $ 0.0135
+2.06%
$ 476,297 $ 156,148
Nov 10, 2024 $ 0.0132
+5.21%
$ 465,969 $ 145,101
Nov 9, 2024 $ 0.0126
-2.04%
$ 442,880 $ 152,939
Nov 8, 2024 $ 0.0128
+3.76%
$ 452,083 $ 132,917
Nov 7, 2024 $ 0.0124
-12.47%
$ 435,711 $ 103,674
Nov 6, 2024 $ 0.0141
+14.36%
$ 497,784 $ 141,549
Nov 5, 2024 $ 0.0123
-5.08%
$ 435,276 $ 148,981
Nov 4, 2024 $ 0.0128
-1.61%
$ 449,654 $ 128,915
Nov 3, 2024 $ 0.013
-0.44%
$ 457,023 $ 133,407