HYVE Historical Data

HYVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0143
-7.38%
$ 503,706 $ 168,899
Jul 4, 2024 $ 0.0158
-8.37%
$ 557,330 $ 192,507
Jul 3, 2024 $ 0.0173
-1.16%
$ 608,271 $ 183,843
Jul 2, 2024 $ 0.0175
-6.65%
$ 615,814 $ 187,846
Jul 1, 2024 $ 0.0187
+3.33%
$ 660,687 $ 167,053
Jun 30, 2024 $ 0.0184
-0.37%
$ 647,308 $ 176,752
Jun 29, 2024 $ 0.0184
+2.17%
$ 648,557 $ 152,116
Jun 28, 2024 $ 0.018
+1.37%
$ 635,155 $ 176,865
Jun 27, 2024 $ 0.0178
-0.40%
$ 626,367 $ 155,417
Jun 26, 2024 $ 0.0178
-0.29%
$ 628,884 $ 185,423
Jun 25, 2024 $ 0.0179
+6.44%
$ 630,586 $ 169,631
Jun 24, 2024 $ 0.0168
-7.41%
$ 592,452 $ 197,683
Jun 23, 2024 $ 0.0182
+3.92%
$ 640,649 $ 196,990
Jun 22, 2024 $ 0.0175
-1.49%
$ 617,096 $ 157,661
Jun 21, 2024 $ 0.0178
+13.89%
$ 626,098 $ 179,944
Jun 20, 2024 $ 0.0156
+11.40%
$ 549,856 $ 116,041
Jun 19, 2024 $ 0.014
-5.25%
$ 493,062 $ 150,575
Jun 18, 2024 $ 0.0146
-14.43%
$ 514,853 $ 227,704
Jun 17, 2024 $ 0.0171
-6.63%
$ 601,728 $ 203,395
Jun 16, 2024 $ 0.0183
+0.66%
$ 644,450 $ 262,901
Jun 15, 2024 $ 0.0182
+11.52%
$ 640,241 $ 234,109
Jun 14, 2024 $ 0.0164
-3.71%
$ 576,410 $ 202,662
Jun 13, 2024 $ 0.0172
+1.12%
$ 605,261 $ 128,735
Jun 12, 2024 $ 0.017
+2.83%
$ 600,414 $ 178,463
Jun 11, 2024 $ 0.0165
+2.59%
$ 582,970 $ 144,302
Jun 10, 2024 $ 0.0162
-11.19%
$ 569,558 $ 198,492
Jun 9, 2024 $ 0.0182
+2.02%
$ 641,334 $ 45,903
Jun 8, 2024 $ 0.0179
+7.99%
$ 630,568 $ 2.22 million
Jun 7, 2024 $ 0.0166
-8.96%
$ 584,106 $ 193,125
Jun 6, 2024 $ 0.0182
-0.55%
$ 641,591 $ 176,085
Jun 5, 2024 $ 0.0183
+3.16%
$ 644,780 $ 136,772
Jun 4, 2024 $ 0.0177
+5.51%
$ 625,024 $ 153,145
Jun 3, 2024 $ 0.0168
-0.78%
$ 592,860 $ 160,353
Jun 2, 2024 $ 0.0171
-14.05%
$ 601,809 $ 185,028
Jun 1, 2024 $ 0.0199
+14.94%
$ 700,192 $ 192,809
May 31, 2024 $ 0.0173
-3.89%
$ 609,466 $ 201,156
May 30, 2024 $ 0.018
-16.77%
$ 635,691 $ 239,644
May 29, 2024 $ 0.0218
+13.09%
$ 774,798 $ 416,304
May 28, 2024 $ 0.0193
-33.61%
$ 679,365 $ 442,026
May 27, 2024 $ 0.029
+3.10%
$ 1.02 million $ 237,955
May 26, 2024 $ 0.0282
-1.65%
$ 992,580 $ 230,760
May 25, 2024 $ 0.0286
+0.22%
$ 1.01 million $ 290,754
May 24, 2024 $ 0.0286
-5.21%
$ 1.01 million $ 225,642
May 23, 2024 $ 0.0302
+3.23%
$ 1.06 million $ 234,968
May 22, 2024 $ 0.0293
+4.54%
$ 1.03 million $ 235,427
May 21, 2024 $ 0.028
+2.78%
$ 987,311 $ 268,932
May 20, 2024 $ 0.0273
+4.47%
$ 961,580 $ 301,758
May 19, 2024 $ 0.0261
-2.29%
$ 918,815 $ 281,782
May 18, 2024 $ 0.0267
-5.06%
$ 941,940 $ 222,804
May 17, 2024 $ 0.0282
+2.66%
$ 992,744 $ 193,257