HYVE Historical Data

HYVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0139
+4.97%
$ 489,840 $ 85,291
Jul 24, 2024 $ 0.0132
-4.51%
$ 466,783 $ 153,278
Jul 23, 2024 $ 0.0139
+2.01%
$ 488,780 $ 90,561
Jul 22, 2024 $ 0.0136
-4.98%
$ 479,171 $ 707,350
Jul 21, 2024 $ 0.0143
+7.43%
$ 504,229 $ 100,452
Jul 20, 2024 $ 0.0134
-0.70%
$ 472,305 $ 136,026
Jul 19, 2024 $ 0.0135
-3.06%
$ 475,633 $ 140,506
Jul 18, 2024 $ 0.014
+2.40%
$ 492,389 $ 138,985
Jul 17, 2024 $ 0.0138
-0.52%
$ 485,755 $ 152,275
Jul 16, 2024 $ 0.0138
+1.22%
$ 488,205 $ 153,184
Jul 15, 2024 $ 0.0137
-7.48%
$ 482,691 $ 174,515
Jul 14, 2024 $ 0.0147
+0.13%
$ 518,946 $ 169,599
Jul 13, 2024 $ 0.0147
+9.51%
$ 518,282 $ 186,399
Jul 12, 2024 $ 0.0134
+0.85%
$ 473,153 $ 163,013
Jul 11, 2024 $ 0.0132
+0.68%
$ 466,841 $ 155,119
Jul 10, 2024 $ 0.0132
+3.55%
$ 463,787 $ 80,068
Jul 9, 2024 $ 0.0127
-4.85%
$ 448,425 $ 148,633
Jul 8, 2024 $ 0.0134
+2.36%
$ 471,160 $ 64,523
Jul 7, 2024 $ 0.0131
-11.07%
$ 460,287 $ 122,651
Jul 6, 2024 $ 0.0147
+2.77%
$ 517,604 $ 165,660
Jul 5, 2024 $ 0.0143
-7.38%
$ 503,706 $ 168,899
Jul 4, 2024 $ 0.0158
-8.37%
$ 557,330 $ 192,507
Jul 3, 2024 $ 0.0173
-1.16%
$ 608,271 $ 183,843
Jul 2, 2024 $ 0.0175
-6.65%
$ 615,814 $ 187,846
Jul 1, 2024 $ 0.0187
+3.33%
$ 660,687 $ 167,053
Jun 30, 2024 $ 0.0184
-0.37%
$ 647,308 $ 176,752
Jun 29, 2024 $ 0.0184
+2.17%
$ 648,557 $ 152,116
Jun 28, 2024 $ 0.018
+1.37%
$ 635,155 $ 176,865
Jun 27, 2024 $ 0.0178
-0.40%
$ 626,367 $ 155,417
Jun 26, 2024 $ 0.0178
-0.29%
$ 628,884 $ 185,423
Jun 25, 2024 $ 0.0179
+6.44%
$ 630,586 $ 169,631
Jun 24, 2024 $ 0.0168
-7.41%
$ 592,452 $ 197,683
Jun 23, 2024 $ 0.0182
+3.92%
$ 640,649 $ 196,990
Jun 22, 2024 $ 0.0175
-1.49%
$ 617,096 $ 157,661
Jun 21, 2024 $ 0.0178
+13.89%
$ 626,098 $ 179,944
Jun 20, 2024 $ 0.0156
+11.40%
$ 549,856 $ 116,041
Jun 19, 2024 $ 0.014
-5.25%
$ 493,062 $ 150,575
Jun 18, 2024 $ 0.0146
-14.43%
$ 514,853 $ 227,704
Jun 17, 2024 $ 0.0171
-6.63%
$ 601,728 $ 203,395
Jun 16, 2024 $ 0.0183
+0.66%
$ 644,450 $ 262,901
Jun 15, 2024 $ 0.0182
+11.52%
$ 640,241 $ 234,109
Jun 14, 2024 $ 0.0164
-3.71%
$ 576,410 $ 202,662
Jun 13, 2024 $ 0.0172
+1.12%
$ 605,261 $ 128,735
Jun 12, 2024 $ 0.017
+2.83%
$ 600,414 $ 178,463
Jun 11, 2024 $ 0.0165
+2.59%
$ 582,970 $ 144,302
Jun 10, 2024 $ 0.0162
-11.19%
$ 569,558 $ 198,492
Jun 9, 2024 $ 0.0182
+2.02%
$ 641,334 $ 45,903
Jun 8, 2024 $ 0.0179
+7.99%
$ 630,568 $ 2.22 million
Jun 7, 2024 $ 0.0166
-8.96%
$ 584,106 $ 193,125
Jun 6, 2024 $ 0.0182
-0.55%
$ 641,591 $ 176,085