Coinranking
HYVE Historical Data
HYVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.00916 | -4.45% | ||
| Sep 3, 2024 | $0.00961 | +1.71% | ||
| Sep 2, 2024 | $0.00941 | -2.68% | ||
| Sep 1, 2024 | $0.00968 | +0.76% | ||
| Aug 31, 2024 | $0.00961 | -5.12% | ||
| Aug 30, 2024 | $0.00995 | +0.56% | ||
| Aug 29, 2024 | $0.0099 | -1.92% | ||
| Aug 28, 2024 | $0.0101 | +9.21% | ||
| Aug 27, 2024 | $0.00925 | -1.41% | ||
| Aug 26, 2024 | $0.00939 | -8.26% | ||
| Aug 25, 2024 | $0.0105 | +9.02% | ||
| Aug 24, 2024 | $0.00962 | -3.50% | ||
| Aug 23, 2024 | $0.00996 | -0.12% | ||
| Aug 22, 2024 | $0.00985 | -4.84% | ||
| Aug 21, 2024 | $0.0103 | -2.98% | ||
| Aug 20, 2024 | $0.0109 | -3.22% | ||
| Aug 19, 2024 | $0.0113 | +4.34% | ||
| Aug 18, 2024 | $0.0108 | -1.65% | ||
| Aug 17, 2024 | $0.011 | -2.27% | ||
| Aug 16, 2024 | $0.0113 | -1.64% | ||
| Aug 15, 2024 | $0.0116 | -0.84% | ||
| Aug 14, 2024 | $0.0117 | -2.35% | ||
| Aug 13, 2024 | $0.012 | +7.62% | ||
| Aug 12, 2024 | $0.0111 | -3.54% | ||
| Aug 11, 2024 | $0.0115 | +3.34% | ||
| Aug 10, 2024 | $0.0112 | +5.96% | ||
| Aug 9, 2024 | $0.0105 | -9.68% | ||
| Aug 8, 2024 | $0.0117 | +10.29% | ||
| Aug 7, 2024 | $0.0106 | +2.11% | ||
| Aug 6, 2024 | $0.0104 | +4.06% | ||
| Aug 5, 2024 | $0.0097 | -10.24% | ||
| Aug 4, 2024 | $0.0108 | -1.44% | ||
| Aug 3, 2024 | $0.0114 | -9.43% | ||
| Aug 2, 2024 | $0.0126 | -4.48% | ||
| Aug 1, 2024 | $0.0132 | -4.01% | ||
| Jul 31, 2024 | $0.0137 | -1.29% | ||
| Jul 30, 2024 | $0.0139 | -2.80% | ||
| Jul 29, 2024 | $0.0143 | -5.82% | ||
| Jul 28, 2024 | $0.0152 | -0.26% | ||
| Jul 27, 2024 | $0.0152 | +12.54% | ||
| Jul 26, 2024 | $0.0136 | -2.14% | ||
| Jul 25, 2024 | $0.0139 | +4.97% | ||
| Jul 24, 2024 | $0.0132 | -4.51% | ||
| Jul 23, 2024 | $0.0139 | +2.01% | ||
| Jul 22, 2024 | $0.0136 | -4.98% | ||
| Jul 21, 2024 | $0.0143 | +7.43% | ||
| Jul 20, 2024 | $0.0134 | -0.70% | ||
| Jul 19, 2024 | $0.0135 | -3.06% | ||
| Jul 18, 2024 | $0.014 | +2.40% | ||
| Jul 17, 2024 | $0.0138 | -0.52% | ||