HYVE Historical Data

HYVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0183
+3.16%
$ 644,780 $ 136,772
Jun 4, 2024 $ 0.0177
+5.51%
$ 625,024 $ 153,145
Jun 3, 2024 $ 0.0168
-0.78%
$ 592,860 $ 160,353
Jun 2, 2024 $ 0.0171
-14.05%
$ 601,809 $ 185,028
Jun 1, 2024 $ 0.0199
+14.94%
$ 700,192 $ 192,809
May 31, 2024 $ 0.0173
-3.89%
$ 609,466 $ 201,156
May 30, 2024 $ 0.018
-16.77%
$ 635,691 $ 239,644
May 29, 2024 $ 0.0218
+13.09%
$ 774,798 $ 416,304
May 28, 2024 $ 0.0193
-33.61%
$ 679,365 $ 442,026
May 27, 2024 $ 0.029
+3.10%
$ 1.02 million $ 237,955
May 26, 2024 $ 0.0282
-1.65%
$ 992,580 $ 230,760
May 25, 2024 $ 0.0286
+0.22%
$ 1.01 million $ 290,754
May 24, 2024 $ 0.0286
-5.21%
$ 1.01 million $ 225,642
May 23, 2024 $ 0.0302
+3.23%
$ 1.06 million $ 234,968
May 22, 2024 $ 0.0293
+4.54%
$ 1.03 million $ 235,427
May 21, 2024 $ 0.028
+2.78%
$ 987,311 $ 268,932
May 20, 2024 $ 0.0273
+4.47%
$ 961,580 $ 301,758
May 19, 2024 $ 0.0261
-2.29%
$ 918,815 $ 281,782
May 18, 2024 $ 0.0267
-5.06%
$ 941,940 $ 222,804
May 17, 2024 $ 0.0282
+2.66%
$ 992,744 $ 193,257
May 16, 2024 $ 0.0274
+0.72%
$ 967,053 $ 234,237
May 15, 2024 $ 0.0272
+0.89%
$ 958,457 $ 345,032
May 14, 2024 $ 0.027
+0.21%
$ 950,982 $ 257,728
May 13, 2024 $ 0.0269
-0.47%
$ 949,453 $ 247,591
May 12, 2024 $ 0.0271
+1.81%
$ 953,915 $ 242,214
May 11, 2024 $ 0.0267
-1.42%
$ 941,217 $ 207,827
May 10, 2024 $ 0.0271
-6.70%
$ 954,747 $ 262,679
May 9, 2024 $ 0.029
+1.46%
$ 1.02 million $ 140,327
May 8, 2024 $ 0.0287
-3.52%
$ 1.01 million $ 172,755
May 7, 2024 $ 0.0297
-10.09%
$ 1.05 million $ 242,632
May 6, 2024 $ 0.0331
+0.67%
$ 1.17 million $ 217,089
May 5, 2024 $ 0.0329
+1.84%
$ 1.16 million $ 221,375
May 4, 2024 $ 0.0323
+3.55%
$ 1.14 million $ 252,975
May 3, 2024 $ 0.0314
+6.95%
$ 1.11 million $ 286,694
May 2, 2024 $ 0.0294
+2.74%
$ 1.04 million $ 243,458
May 1, 2024 $ 0.0291
-2.54%
$ 1.01 million $ 276,305
Apr 30, 2024 $ 0.0299
-0.77%
$ 1.05 million $ 297,290
Apr 29, 2024 $ 0.0301
-3.46%
$ 1.06 million $ 340,876
Apr 28, 2024 $ 0.0312
-2.15%
$ 1.1 million $ 231,052
Apr 27, 2024 $ 0.0319
-1.64%
$ 1.12 million $ 300,216
Apr 26, 2024 $ 0.0324
+3.06%
$ 1.14 million $ 129,399
Apr 25, 2024 $ 0.0315
+5.55%
$ 1.11 million $ 188,278
Apr 24, 2024 $ 0.03
-0.90%
$ 1.06 million $ 227,732
Apr 23, 2024 $ 0.0306
-6.46%
$ 1.08 million $ 225,369
Apr 22, 2024 $ 0.0327
+11.18%
$ 1.15 million $ 248,194
Apr 21, 2024 $ 0.0294
+1.61%
$ 1.04 million $ 232,018
Apr 20, 2024 $ 0.0292
-6.19%
$ 1.03 million $ 272,937
Apr 19, 2024 $ 0.0312
-3.46%
$ 1.1 million $ 285,484
Apr 18, 2024 $ 0.0323
-8.26%
$ 1.14 million $ 232,388
Apr 17, 2024 $ 0.0351
-5.21%
$ 1.24 million $ 243,584