Coinranking
HYVE Historical Data
HYVE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2024 | $0.0104 | +4.06% | ||
| Aug 5, 2024 | $0.0097 | -10.24% | ||
| Aug 4, 2024 | $0.0108 | -1.44% | ||
| Aug 3, 2024 | $0.0114 | -9.43% | ||
| Aug 2, 2024 | $0.0126 | -4.48% | ||
| Aug 1, 2024 | $0.0132 | -4.01% | ||
| Jul 31, 2024 | $0.0137 | -1.29% | ||
| Jul 30, 2024 | $0.0139 | -2.80% | ||
| Jul 29, 2024 | $0.0143 | -5.82% | ||
| Jul 28, 2024 | $0.0152 | -0.26% | ||
| Jul 27, 2024 | $0.0152 | +12.54% | ||
| Jul 26, 2024 | $0.0136 | -2.14% | ||
| Jul 25, 2024 | $0.0139 | +4.97% | ||
| Jul 24, 2024 | $0.0132 | -4.51% | ||
| Jul 23, 2024 | $0.0139 | +2.01% | ||
| Jul 22, 2024 | $0.0136 | -4.98% | ||
| Jul 21, 2024 | $0.0143 | +7.43% | ||
| Jul 20, 2024 | $0.0134 | -0.70% | ||
| Jul 19, 2024 | $0.0135 | -3.06% | ||
| Jul 18, 2024 | $0.014 | +2.40% | ||
| Jul 17, 2024 | $0.0138 | -0.52% | ||
| Jul 16, 2024 | $0.0138 | +1.22% | ||
| Jul 15, 2024 | $0.0137 | -7.48% | ||
| Jul 14, 2024 | $0.0147 | +0.13% | ||
| Jul 13, 2024 | $0.0147 | +9.51% | ||
| Jul 12, 2024 | $0.0134 | +0.85% | ||
| Jul 11, 2024 | $0.0132 | +0.68% | ||
| Jul 10, 2024 | $0.0132 | +3.55% | ||
| Jul 9, 2024 | $0.0127 | -4.85% | ||
| Jul 8, 2024 | $0.0134 | +2.36% | ||
| Jul 7, 2024 | $0.0131 | -11.07% | ||
| Jul 6, 2024 | $0.0147 | +2.77% | ||
| Jul 5, 2024 | $0.0143 | -7.38% | ||
| Jul 4, 2024 | $0.0158 | -8.37% | ||
| Jul 3, 2024 | $0.0173 | -1.16% | ||
| Jul 2, 2024 | $0.0175 | -6.65% | ||
| Jul 1, 2024 | $0.0187 | +3.33% | ||
| Jun 30, 2024 | $0.0184 | -0.37% | ||
| Jun 29, 2024 | $0.0184 | +2.17% | ||
| Jun 28, 2024 | $0.018 | +1.37% | ||
| Jun 27, 2024 | $0.0178 | -0.40% | ||
| Jun 26, 2024 | $0.0178 | -0.29% | ||
| Jun 25, 2024 | $0.0179 | +6.44% | ||
| Jun 24, 2024 | $0.0168 | -7.41% | ||
| Jun 23, 2024 | $0.0182 | +3.92% | ||
| Jun 22, 2024 | $0.0175 | -1.49% | ||
| Jun 21, 2024 | $0.0178 | +13.89% | ||
| Jun 20, 2024 | $0.0156 | +11.40% | ||
| Jun 19, 2024 | $0.014 | -5.25% | ||
| Jun 18, 2024 | $0.0146 | -14.43% | ||