HYVE Historical Data

HYVE Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.029
+3.10%
$1.02 million $237,955
May 26, 2024 $0.0282
-1.65%
$992,580 $230,760
May 25, 2024 $0.0286
+0.22%
$1.01 million $290,754
May 24, 2024 $0.0286
-5.21%
$1.01 million $225,642
May 23, 2024 $0.0302
+3.23%
$1.06 million $234,968
May 22, 2024 $0.0293
+4.54%
$1.03 million $235,427
May 21, 2024 $0.028
+2.78%
$987,311 $268,932
May 20, 2024 $0.0273
+4.47%
$961,580 $301,758
May 19, 2024 $0.0261
-2.29%
$918,815 $281,782
May 18, 2024 $0.0267
-5.06%
$941,940 $222,804
May 17, 2024 $0.0282
+2.66%
$992,744 $193,257
May 16, 2024 $0.0274
+0.72%
$967,053 $234,237
May 15, 2024 $0.0272
+0.89%
$958,457 $345,032
May 14, 2024 $0.027
+0.21%
$950,982 $257,728
May 13, 2024 $0.0269
-0.47%
$949,453 $247,591
May 12, 2024 $0.0271
+1.81%
$953,915 $242,214
May 11, 2024 $0.0267
-1.42%
$941,217 $207,827
May 10, 2024 $0.0271
-6.70%
$954,747 $262,679
May 9, 2024 $0.029
+1.46%
$1.02 million $140,327
May 8, 2024 $0.0287
-3.52%
$1.01 million $172,755
May 7, 2024 $0.0297
-10.09%
$1.05 million $242,632
May 6, 2024 $0.0331
+0.67%
$1.17 million $217,089
May 5, 2024 $0.0329
+1.84%
$1.16 million $221,375
May 4, 2024 $0.0323
+3.55%
$1.14 million $252,975
May 3, 2024 $0.0314
+6.95%
$1.11 million $286,694
May 2, 2024 $0.0294
+2.74%
$1.04 million $243,458
May 1, 2024 $0.0291
-2.54%
$1.01 million $276,305
Apr 30, 2024 $0.0299
-0.77%
$1.05 million $297,290
Apr 29, 2024 $0.0301
-3.46%
$1.06 million $340,876
Apr 28, 2024 $0.0312
-2.15%
$1.1 million $231,052
Apr 27, 2024 $0.0319
-1.64%
$1.12 million $300,216
Apr 26, 2024 $0.0324
+3.06%
$1.14 million $129,399
Apr 25, 2024 $0.0315
+5.55%
$1.11 million $188,278
Apr 24, 2024 $0.03
-0.90%
$1.06 million $227,732
Apr 23, 2024 $0.0306
-6.46%
$1.08 million $225,369
Apr 22, 2024 $0.0327
+11.18%
$1.15 million $248,194
Apr 21, 2024 $0.0294
+1.61%
$1.04 million $232,018
Apr 20, 2024 $0.0292
-6.19%
$1.03 million $272,937
Apr 19, 2024 $0.0312
-3.46%
$1.1 million $285,484
Apr 18, 2024 $0.0323
-8.26%
$1.14 million $232,388
Apr 17, 2024 $0.0351
-5.21%
$1.24 million $243,584
Apr 16, 2024 $0.0371
-8.21%
$1.31 million $271,952
Apr 15, 2024 $0.0404
-23.50%
$1.42 million $299,888
Apr 14, 2024 $0.0526
+38.45%
$1.85 million $388,115
Apr 13, 2024 $0.038
-15.26%
$1.34 million $318,344
Apr 12, 2024 $0.0443
-9.38%
$1.56 million $302,277
Apr 11, 2024 $0.0489
+24.82%
$1.72 million $211,457
Apr 10, 2024 $0.0392
-0.88%
$1.38 million $259,203
Apr 9, 2024 $0.0395
+10.38%
$1.39 million $228,966
Apr 8, 2024 $0.0357
+34.28%
$1.26 million $280,440