Coinranking
HYVE Historical Data
HYVE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2024 | $0.0171 | -6.63% | ||
| Jun 16, 2024 | $0.0183 | +0.66% | ||
| Jun 15, 2024 | $0.0182 | +11.52% | ||
| Jun 14, 2024 | $0.0164 | -3.71% | ||
| Jun 13, 2024 | $0.0172 | +1.12% | ||
| Jun 12, 2024 | $0.017 | +2.83% | ||
| Jun 11, 2024 | $0.0165 | +2.59% | ||
| Jun 10, 2024 | $0.0162 | -11.19% | ||
| Jun 9, 2024 | $0.0182 | +2.02% | ||
| Jun 8, 2024 | $0.0179 | +7.99% | ||
| Jun 7, 2024 | $0.0166 | -8.96% | ||
| Jun 6, 2024 | $0.0182 | -0.55% | ||
| Jun 5, 2024 | $0.0183 | +3.16% | ||
| Jun 4, 2024 | $0.0177 | +5.51% | ||
| Jun 3, 2024 | $0.0168 | -0.78% | ||
| Jun 2, 2024 | $0.0171 | -14.05% | ||
| Jun 1, 2024 | $0.0199 | +14.94% | ||
| May 31, 2024 | $0.0173 | -3.89% | ||
| May 30, 2024 | $0.018 | -16.77% | ||
| May 29, 2024 | $0.0218 | +13.09% | ||
| May 28, 2024 | $0.0193 | -33.61% | ||
| May 27, 2024 | $0.029 | +3.10% | ||
| May 26, 2024 | $0.0282 | -1.65% | ||
| May 25, 2024 | $0.0286 | +0.22% | ||
| May 24, 2024 | $0.0286 | -5.21% | ||
| May 23, 2024 | $0.0302 | +3.23% | ||
| May 22, 2024 | $0.0293 | +4.54% | ||
| May 21, 2024 | $0.028 | +2.78% | ||
| May 20, 2024 | $0.0273 | +4.47% | ||
| May 19, 2024 | $0.0261 | -2.29% | ||
| May 18, 2024 | $0.0267 | -5.06% | ||
| May 17, 2024 | $0.0282 | +2.66% | ||
| May 16, 2024 | $0.0274 | +0.72% | ||
| May 15, 2024 | $0.0272 | +0.89% | ||
| May 14, 2024 | $0.027 | +0.21% | ||
| May 13, 2024 | $0.0269 | -0.47% | ||
| May 12, 2024 | $0.0271 | +1.81% | ||
| May 11, 2024 | $0.0267 | -1.42% | ||
| May 10, 2024 | $0.0271 | -6.70% | ||
| May 9, 2024 | $0.029 | +1.46% | ||
| May 8, 2024 | $0.0287 | -3.52% | ||
| May 7, 2024 | $0.0297 | -10.09% | ||
| May 6, 2024 | $0.0331 | +0.67% | ||
| May 5, 2024 | $0.0329 | +1.84% | ||
| May 4, 2024 | $0.0323 | +3.55% | ||
| May 3, 2024 | $0.0314 | +6.95% | ||
| May 2, 2024 | $0.0294 | +2.74% | ||
| May 1, 2024 | $0.0291 | -2.54% | ||
| Apr 30, 2024 | $0.0299 | -0.77% | ||
| Apr 29, 2024 | $0.0301 | -3.46% | ||