HYVE Historical Data

HYVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0276
-1.30%
$ 972,233 $ 342,809
Mar 26, 2024 $ 0.0277
-11.54%
$ 975,684 $ 465,825
Mar 25, 2024 $ 0.0312
-4.06%
$ 1.1 million $ 425,856
Mar 24, 2024 $ 0.0325
+0.77%
$ 1.15 million $ 309,946
Mar 23, 2024 $ 0.0323
+4.60%
$ 1.14 million $ 455,317
Mar 22, 2024 $ 0.0309
-5.75%
$ 1.09 million $ 483,534
Mar 21, 2024 $ 0.0328
+2.21%
$ 1.16 million $ 446,470
Mar 20, 2024 $ 0.0321
-4.05%
$ 1.13 million $ 358,358
Mar 19, 2024 $ 0.0334
-3.73%
$ 1.18 million $ 375,757
Mar 18, 2024 $ 0.0347
-1.56%
$ 1.22 million $ 416,343
Mar 17, 2024 $ 0.0352
+0.20%
$ 1.24 million $ 395,384
Mar 16, 2024 $ 0.0351
-4.36%
$ 1.24 million $ 389,482
Mar 15, 2024 $ 0.0367
-5.17%
$ 1.3 million $ 390,263
Mar 14, 2024 $ 0.0388
+0.42%
$ 1.37 million $ 448,833
Mar 13, 2024 $ 0.0386
+1.35%
$ 1.36 million $ 324,481
Mar 12, 2024 $ 0.0381
-11.07%
$ 1.34 million $ 537,248
Mar 11, 2024 $ 0.0428
-2.08%
$ 1.51 million $ 330,292
Mar 10, 2024 $ 0.0437
+0.87%
$ 1.54 million $ 412,517
Mar 9, 2024 $ 0.0434
-1.75%
$ 1.53 million $ 286,430
Mar 8, 2024 $ 0.0441
+20.17%
$ 1.56 million $ 297,530
Mar 7, 2024 $ 0.0367
+1.46%
$ 1.29 million $ 362,041
Mar 6, 2024 $ 0.0362
+10.72%
$ 1.27 million $ 372,553
Mar 5, 2024 $ 0.0327
-4.54%
$ 1.15 million $ 314,753
Mar 4, 2024 $ 0.0342
+2.23%
$ 1.21 million $ 370,503
Mar 3, 2024 $ 0.0335
-0.35%
$ 1.18 million $ 361,593
Mar 2, 2024 $ 0.0336
+0.92%
$ 1.18 million $ 270,832
Mar 1, 2024 $ 0.0333
+0.96%
$ 1.17 million $ 248,991
Feb 29, 2024 $ 0.033
+4.14%
$ 1.16 million $ 231,833
Feb 28, 2024 $ 0.0316
+7.37%
$ 1.12 million $ 326,397
Feb 27, 2024 $ 0.0295
+4.37%
$ 1.04 million $ 240,507
Feb 26, 2024 $ 0.0282
-0.68%
$ 994,647 $ 221,441
Feb 25, 2024 $ 0.0284
+1.86%
$ 1 million $ 260,026
Feb 24, 2024 $ 0.0279
-0.35%
$ 982,997 $ 236,932
Feb 23, 2024 $ 0.028
-0.54%
$ 985,505 $ 204,011
Feb 22, 2024 $ 0.0281
+3.79%
$ 989,800 $ 230,400
Feb 21, 2024 $ 0.027
-10.40%
$ 953,224 $ 224,892
Feb 20, 2024 $ 0.0302
-6.05%
$ 1.06 million $ 209,009
Feb 19, 2024 $ 0.0321
-1.29%
$ 1.13 million $ 197,347
Feb 18, 2024 $ 0.0324
-0.51%
$ 1.14 million $ 152,535
Feb 17, 2024 $ 0.0326
-1.27%
$ 1.15 million $ 144,389
Feb 16, 2024 $ 0.033
-1.03%
$ 1.16 million $ 195,518
Feb 15, 2024 $ 0.0334
+1.05%
$ 1.18 million $ 205,981
Feb 14, 2024 $ 0.0331
+1.39%
$ 1.17 million $ 225,378
Feb 13, 2024 $ 0.0326
+3.22%
$ 1.15 million $ 230,583
Feb 12, 2024 $ 0.0315
+2.01%
$ 1.11 million $ 180,460
Feb 11, 2024 $ 0.0309
+0.06%
$ 1.09 million $ 208,080
Feb 10, 2024 $ 0.0308
+0.16%
$ 1.09 million $ 178,412
Feb 9, 2024 $ 0.0308
-0.65%
$ 1.09 million $ 232,555
Feb 8, 2024 $ 0.031
+0.29%
$ 1.09 million $ 190,008
Feb 7, 2024 $ 0.0309
-0.07%
$ 1.09 million $ 187,119