HYVE Historical Data

HYVE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0308
-0.27%
$ 1.09 million $ 176,346
Feb 5, 2024 $ 0.031
+2.11%
$ 1.09 million $ 185,961
Feb 4, 2024 $ 0.0304
-0.94%
$ 1.07 million $ 171,749
Feb 3, 2024 $ 0.0307
-6.19%
$ 1.08 million $ 162,775
Feb 2, 2024 $ 0.0328
-5.56%
$ 1.16 million $ 233,889
Feb 1, 2024 $ 0.0347
-5.12%
$ 1.22 million $ 233,337
Jan 31, 2024 $ 0.0366
-1.16%
$ 1.29 million $ 218,910
Jan 30, 2024 $ 0.037
-3.70%
$ 1.3 million $ 242,518
Jan 29, 2024 $ 0.0383
+0.88%
$ 1.35 million $ 202,992
Jan 28, 2024 $ 0.0379
-2.27%
$ 1.33 million $ 194,139
Jan 27, 2024 $ 0.0388
+2.52%
$ 1.37 million $ 199,063
Jan 26, 2024 $ 0.0377
+1.45%
$ 1.33 million $ 210,236
Jan 25, 2024 $ 0.0371
+0.09%
$ 1.31 million $ 207,623
Jan 24, 2024 $ 0.037
-0.82%
$ 1.3 million $ 266,845
Jan 23, 2024 $ 0.0376
-3.77%
$ 1.33 million $ 249,661
Jan 22, 2024 $ 0.0389
+7.45%
$ 1.37 million $ 250,573
Jan 21, 2024 $ 0.0366
+4.58%
$ 1.29 million $ 236,410
Jan 20, 2024 $ 0.035
+1.01%
$ 1.23 million $ 228,438
Jan 19, 2024 $ 0.0347
+2.03%
$ 1.22 million $ 262,696
Jan 18, 2024 $ 0.0339
-1.87%
$ 1.19 million $ 266,836
Jan 17, 2024 $ 0.0345
+1.75%
$ 1.22 million $ 241,183
Jan 16, 2024 $ 0.0343
+1.77%
$ 1.21 million $ 222,674
Jan 15, 2024 $ 0.0337
-2.23%
$ 1.19 million $ 301,681
Jan 14, 2024 $ 0.0345
+3.67%
$ 1.22 million $ 299,564
Jan 13, 2024 $ 0.0334
-2.94%
$ 1.18 million $ 203,086
Jan 12, 2024 $ 0.0343
+0.30%
$ 1.21 million $ 287,361
Jan 11, 2024 $ 0.0343
+3.74%
$ 1.21 million $ 279,086
Jan 10, 2024 $ 0.0334
+1.61%
$ 1.18 million $ 252,911
Jan 9, 2024 $ 0.0329
-2.79%
$ 1.16 million $ 268,954
Jan 8, 2024 $ 0.0339
-1.81%
$ 1.19 million $ 263,994
Jan 7, 2024 $ 0.0346
-3.75%
$ 1.22 million $ 241,321
Jan 6, 2024 $ 0.036
-4.16%
$ 1.27 million $ 251,726
Jan 5, 2024 $ 0.0376
+9.94%
$ 1.32 million $ 353,419
Jan 4, 2024 $ 0.0342
+6.81%
$ 1.2 million $ 262,777
Jan 3, 2024 $ 0.032
-1.26%
$ 1.13 million $ 337,229
Jan 2, 2024 $ 0.0323
+2.11%
$ 1.14 million $ 325,068
Jan 1, 2024 $ 0.0317
+1.31%
$ 1.12 million $ 314,487
Dec 31, 2023 $ 0.0313
-4.44%
$ 1.1 million $ 365,564
Dec 30, 2023 $ 0.0327
+1.42%
$ 1.15 million $ 376,889
Dec 29, 2023 $ 0.0322
+2.07%
$ 1.13 million $ 379,841
Dec 28, 2023 $ 0.0315
+0.39%
$ 1.11 million $ 287,497
Dec 27, 2023 $ 0.0314
+0.73%
$ 1.11 million $ 372,515
Dec 26, 2023 $ 0.0311
+1.14%
$ 1.1 million $ 326,676
Dec 25, 2023 $ 0.0308
-0.72%
$ 1.08 million $ 370,417
Dec 24, 2023 $ 0.031
+0.86%
$ 1.09 million $ 286,125
Dec 23, 2023 $ 0.0307
+0.40%
$ 1.08 million $ 347,147
Dec 22, 2023 $ 0.0305
-7.55%
$ 1.08 million $ 288,539
Dec 21, 2023 $ 0.0332
-18.23%
$ 1.17 million $ 257,675
Dec 20, 2023 $ 0.0406
-6.40%
$ 1.43 million $ 144,700
Dec 19, 2023 $ 0.0437
-3.96%
$ 1.54 million $ 181,180