Coinranking
HYVE Historical Data
HYVE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $0.0266 | +1.99% | ||
| Apr 6, 2024 | $0.026 | -2.11% | ||
| Apr 5, 2024 | $0.0274 | -0.75% | ||
| Apr 4, 2024 | $0.0276 | -1.63% | ||
| Apr 3, 2024 | $0.028 | -7.50% | ||
| Apr 2, 2024 | $0.0302 | +4.31% | ||
| Apr 1, 2024 | $0.0286 | -1.89% | ||
| Mar 31, 2024 | $0.0295 | +1.07% | ||
| Mar 30, 2024 | $0.0291 | -0.04% | ||
| Mar 29, 2024 | $0.0292 | +2.88% | ||
| Mar 28, 2024 | $0.0283 | +1.98% | ||
| Mar 27, 2024 | $0.0276 | -1.30% | ||
| Mar 26, 2024 | $0.0277 | -11.54% | ||
| Mar 25, 2024 | $0.0312 | -4.06% | ||
| Mar 24, 2024 | $0.0325 | +0.77% | ||
| Mar 23, 2024 | $0.0323 | +4.60% | ||
| Mar 22, 2024 | $0.0309 | -5.75% | ||
| Mar 21, 2024 | $0.0328 | +2.21% | ||
| Mar 20, 2024 | $0.0321 | -4.05% | ||
| Mar 19, 2024 | $0.0334 | -3.73% | ||
| Mar 18, 2024 | $0.0347 | -1.56% | ||
| Mar 17, 2024 | $0.0352 | +0.20% | ||
| Mar 16, 2024 | $0.0351 | -4.36% | ||
| Mar 15, 2024 | $0.0367 | -5.17% | ||
| Mar 14, 2024 | $0.0388 | +0.42% | ||
| Mar 13, 2024 | $0.0386 | +1.35% | ||
| Mar 12, 2024 | $0.0381 | -11.07% | ||
| Mar 11, 2024 | $0.0428 | -2.08% | ||
| Mar 10, 2024 | $0.0437 | +0.87% | ||
| Mar 9, 2024 | $0.0434 | -1.75% | ||
| Mar 8, 2024 | $0.0441 | +20.17% | ||
| Mar 7, 2024 | $0.0367 | +1.46% | ||
| Mar 6, 2024 | $0.0362 | +10.72% | ||
| Mar 5, 2024 | $0.0327 | -4.54% | ||
| Mar 4, 2024 | $0.0342 | +2.23% | ||
| Mar 3, 2024 | $0.0335 | -0.35% | ||
| Mar 2, 2024 | $0.0336 | +0.92% | ||
| Mar 1, 2024 | $0.0333 | +0.96% | ||
| Feb 29, 2024 | $0.033 | +4.14% | ||
| Feb 28, 2024 | $0.0316 | +7.37% | ||
| Feb 27, 2024 | $0.0295 | +4.37% | ||
| Feb 26, 2024 | $0.0282 | -0.68% | ||
| Feb 25, 2024 | $0.0284 | +1.86% | ||
| Feb 24, 2024 | $0.0279 | -0.35% | ||
| Feb 23, 2024 | $0.028 | -0.54% | ||
| Feb 22, 2024 | $0.0281 | +3.79% | ||
| Feb 21, 2024 | $0.027 | -10.40% | ||
| Feb 20, 2024 | $0.0302 | -6.05% | ||
| Feb 19, 2024 | $0.0321 | -1.29% | ||
| Feb 18, 2024 | $0.0324 | -0.51% | ||