Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.0434
-1.75%
$1.53 million $286,430
Mar 8, 2024 $0.0441
+20.17%
$1.56 million $297,530
Mar 7, 2024 $0.0367
+1.46%
$1.29 million $362,041
Mar 6, 2024 $0.0362
+10.72%
$1.27 million $372,553
Mar 5, 2024 $0.0327
-4.54%
$1.15 million $314,753
Mar 4, 2024 $0.0342
+2.23%
$1.21 million $370,503
Mar 3, 2024 $0.0335
-0.35%
$1.18 million $361,593
Mar 2, 2024 $0.0336
+0.92%
$1.18 million $270,832
Mar 1, 2024 $0.0333
+0.96%
$1.17 million $248,991
Feb 29, 2024 $0.033
+4.14%
$1.16 million $231,833
Feb 28, 2024 $0.0316
+7.37%
$1.12 million $326,397
Feb 27, 2024 $0.0295
+4.37%
$1.04 million $240,507
Feb 26, 2024 $0.0282
-0.68%
$994,647 $221,441
Feb 25, 2024 $0.0284
+1.86%
$1 million $260,026
Feb 24, 2024 $0.0279
-0.35%
$982,997 $236,932
Feb 23, 2024 $0.028
-0.54%
$985,505 $204,011
Feb 22, 2024 $0.0281
+3.79%
$989,800 $230,400
Feb 21, 2024 $0.027
-10.40%
$953,224 $224,892
Feb 20, 2024 $0.0302
-6.05%
$1.06 million $209,009
Feb 19, 2024 $0.0321
-1.29%
$1.13 million $197,347
Feb 18, 2024 $0.0324
-0.51%
$1.14 million $152,535
Feb 17, 2024 $0.0326
-1.27%
$1.15 million $144,389
Feb 16, 2024 $0.033
-1.03%
$1.16 million $195,518
Feb 15, 2024 $0.0334
+1.05%
$1.18 million $205,981
Feb 14, 2024 $0.0331
+1.39%
$1.17 million $225,378
Feb 13, 2024 $0.0326
+3.22%
$1.15 million $230,583
Feb 12, 2024 $0.0315
+2.01%
$1.11 million $180,460
Feb 11, 2024 $0.0309
+0.06%
$1.09 million $208,080
Feb 10, 2024 $0.0308
+0.16%
$1.09 million $178,412
Feb 9, 2024 $0.0308
-0.65%
$1.09 million $232,555
Feb 8, 2024 $0.031
+0.29%
$1.09 million $190,008
Feb 7, 2024 $0.0309
-0.07%
$1.09 million $187,119
Feb 6, 2024 $0.0308
-0.27%
$1.09 million $176,346
Feb 5, 2024 $0.031
+2.11%
$1.09 million $185,961
Feb 4, 2024 $0.0304
-0.94%
$1.07 million $171,749
Feb 3, 2024 $0.0307
-6.19%
$1.08 million $162,775
Feb 2, 2024 $0.0328
-5.56%
$1.16 million $233,889
Feb 1, 2024 $0.0347
-5.12%
$1.22 million $233,337
Jan 31, 2024 $0.0366
-1.16%
$1.29 million $218,910
Jan 30, 2024 $0.037
-3.70%
$1.3 million $242,518
Jan 29, 2024 $0.0383
+0.88%
$1.35 million $202,992
Jan 28, 2024 $0.0379
-2.27%
$1.33 million $194,139
Jan 27, 2024 $0.0388
+2.52%
$1.37 million $199,063
Jan 26, 2024 $0.0377
+1.45%
$1.33 million $210,236
Jan 25, 2024 $0.0371
+0.09%
$1.31 million $207,623
Jan 24, 2024 $0.037
-0.82%
$1.3 million $266,845
Jan 23, 2024 $0.0376
-3.77%
$1.33 million $249,661
Jan 22, 2024 $0.0389
+7.45%
$1.37 million $250,573
Jan 21, 2024 $0.0366
+4.58%
$1.29 million $236,410
Jan 20, 2024 $0.035
+1.01%
$1.23 million $228,438