Coinranking
HYVE Historical Data
HYVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.0326 | -1.27% | ||
| Feb 16, 2024 | $0.033 | -1.03% | ||
| Feb 15, 2024 | $0.0334 | +1.05% | ||
| Feb 14, 2024 | $0.0331 | +1.39% | ||
| Feb 13, 2024 | $0.0326 | +3.22% | ||
| Feb 12, 2024 | $0.0315 | +2.01% | ||
| Feb 11, 2024 | $0.0309 | +0.06% | ||
| Feb 10, 2024 | $0.0308 | +0.16% | ||
| Feb 9, 2024 | $0.0308 | -0.65% | ||
| Feb 8, 2024 | $0.031 | +0.29% | ||
| Feb 7, 2024 | $0.0309 | -0.07% | ||
| Feb 6, 2024 | $0.0308 | -0.27% | ||
| Feb 5, 2024 | $0.031 | +2.11% | ||
| Feb 4, 2024 | $0.0304 | -0.94% | ||
| Feb 3, 2024 | $0.0307 | -6.19% | ||
| Feb 2, 2024 | $0.0328 | -5.56% | ||
| Feb 1, 2024 | $0.0347 | -5.12% | ||
| Jan 31, 2024 | $0.0366 | -1.16% | ||
| Jan 30, 2024 | $0.037 | -3.70% | ||
| Jan 29, 2024 | $0.0383 | +0.88% | ||
| Jan 28, 2024 | $0.0379 | -2.27% | ||
| Jan 27, 2024 | $0.0388 | +2.52% | ||
| Jan 26, 2024 | $0.0377 | +1.45% | ||
| Jan 25, 2024 | $0.0371 | +0.09% | ||
| Jan 24, 2024 | $0.037 | -0.82% | ||
| Jan 23, 2024 | $0.0376 | -3.77% | ||
| Jan 22, 2024 | $0.0389 | +7.45% | ||
| Jan 21, 2024 | $0.0366 | +4.58% | ||
| Jan 20, 2024 | $0.035 | +1.01% | ||
| Jan 19, 2024 | $0.0347 | +2.03% | ||
| Jan 18, 2024 | $0.0339 | -1.87% | ||
| Jan 17, 2024 | $0.0345 | +1.75% | ||
| Jan 16, 2024 | $0.0343 | +1.77% | ||
| Jan 15, 2024 | $0.0337 | -2.23% | ||
| Jan 14, 2024 | $0.0345 | +3.67% | ||
| Jan 13, 2024 | $0.0334 | -2.94% | ||
| Jan 12, 2024 | $0.0343 | +0.30% | ||
| Jan 11, 2024 | $0.0343 | +3.74% | ||
| Jan 10, 2024 | $0.0334 | +1.61% | ||
| Jan 9, 2024 | $0.0329 | -2.79% | ||
| Jan 8, 2024 | $0.0339 | -1.81% | ||
| Jan 7, 2024 | $0.0346 | -3.75% | ||
| Jan 6, 2024 | $0.036 | -4.16% | ||
| Jan 5, 2024 | $0.0376 | +9.94% | ||
| Jan 4, 2024 | $0.0342 | +6.81% | ||
| Jan 3, 2024 | $0.032 | -1.26% | ||
| Jan 2, 2024 | $0.0323 | +2.11% | ||
| Jan 1, 2024 | $0.0317 | +1.31% | ||
| Dec 31, 2023 | $0.0313 | -4.44% | ||
| Dec 30, 2023 | $0.0327 | +1.42% | ||