HYVE Historical Data

HYVE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0265
+4.17%
$ 934,224 $ 123,035
Oct 28, 2023 $ 0.0254
-2.89%
$ 894,912 $ 124,427
Oct 27, 2023 $ 0.0262
-5.57%
$ 922,282 $ 134,187
Oct 26, 2023 $ 0.0277
+0.89%
$ 977,210 $ 144,443
Oct 25, 2023 $ 0.0274
-1.44%
$ 967,118 $ 116,855
Oct 24, 2023 $ 0.0279
-2.13%
$ 983,962 $ 142,824
Oct 23, 2023 $ 0.0285
+1.43%
$ 1.01 million $ 130,108
Oct 22, 2023 $ 0.0281
+2.22%
$ 991,700 $ 103,486
Oct 21, 2023 $ 0.0277
+9.75%
$ 976,356 $ 142,892
Oct 20, 2023 $ 0.0251
+4.22%
$ 886,090 $ 99,671
Oct 19, 2023 $ 0.0244
-6.42%
$ 859,400 $ 102,233
Oct 18, 2023 $ 0.026
+8.17%
$ 916,419 $ 99,880
Oct 17, 2023 $ 0.024
+5.94%
$ 847,176 $ 155,502
Oct 16, 2023 $ 0.0226
+2.70%
$ 796,842 $ 146,013
Oct 15, 2023 $ 0.022
+2.99%
$ 774,154 $ 150,657
Oct 14, 2023 $ 0.0213
+1.54%
$ 752,558 $ 135,748
Oct 13, 2023 $ 0.021
+2.41%
$ 740,419 $ 140,485
Oct 12, 2023 $ 0.0205
-2.39%
$ 724,308 $ 149,744
Oct 11, 2023 $ 0.0211
+2.51%
$ 742,299 $ 143,754
Oct 10, 2023 $ 0.0206
-2.19%
$ 727,885 $ 131,660
Oct 9, 2023 $ 0.021
-4.74%
$ 741,420 $ 132,331
Oct 8, 2023 $ 0.0221
-0.42%
$ 777,505 $ 128,176
Oct 7, 2023 $ 0.0222
-1.96%
$ 783,458 $ 155,414
Oct 6, 2023 $ 0.0227
+1.31%
$ 799,185 $ 144,758
Oct 5, 2023 $ 0.0224
+2.29%
$ 788,331 $ 133,631
Oct 4, 2023 $ 0.0219
-1.00%
$ 770,636 $ 146,610
Oct 3, 2023 $ 0.022
-5.68%
$ 774,703 $ 132,307
Oct 2, 2023 $ 0.0233
-0.61%
$ 821,146 $ 191,735
Oct 1, 2023 $ 0.0234
-0.29%
$ 825,637 $ 205,065
Sep 30, 2023 $ 0.0234
-0.72%
$ 826,452 $ 197,551
Sep 29, 2023 $ 0.0236
-2.55%
$ 832,983 $ 127,707
Sep 28, 2023 $ 0.0243
+1.89%
$ 857,405 $ 184,787
Sep 27, 2023 $ 0.024
+3.85%
$ 845,258 $ 159,126
Sep 26, 2023 $ 0.023
-5.52%
$ 812,303 $ 166,275
Sep 25, 2023 $ 0.0243
+0.67%
$ 857,000 $ 165,923
Sep 24, 2023 $ 0.0241
+0.06%
$ 850,259 $ 161,839
Sep 23, 2023 $ 0.0241
-1.56%
$ 851,041 $ 151,252
Sep 22, 2023 $ 0.0244
-2.91%
$ 858,661 $ 173,537
Sep 21, 2023 $ 0.025
-4.42%
$ 882,989 $ 186,144
Sep 20, 2023 $ 0.0261
+2.06%
$ 920,172 $ 168,419
Sep 19, 2023 $ 0.0256
+1.66%
$ 901,703 $ 191,134
Sep 18, 2023 $ 0.0252
+1.34%
$ 887,477 $ 179,806
Sep 17, 2023 $ 0.0249
+1.97%
$ 876,623 $ 184,963
Sep 16, 2023 $ 0.0244
-4.62%
$ 859,757 $ 140,121
Sep 15, 2023 $ 0.0256
-2.86%
$ 901,427 $ 129,083
Sep 14, 2023 $ 0.0262
-8.11%
$ 924,176 $ 75,534
Sep 13, 2023 $ 0.0285
-1.05%
$ 1.01 million $ 96,991
Sep 12, 2023 $ 0.0288
+2.20%
$ 1.02 million $ 123,053
Sep 11, 2023 $ 0.0282
-0.98%
$ 994,600 $ 123,311
Sep 10, 2023 $ 0.0285
-1.21%
$ 1.01 million $ 102,432