Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.0347
+2.03%
$1.22 million $262,696
Jan 18, 2024 $0.0339
-1.87%
$1.19 million $266,836
Jan 17, 2024 $0.0345
+1.75%
$1.22 million $241,183
Jan 16, 2024 $0.0343
+1.77%
$1.21 million $222,674
Jan 15, 2024 $0.0337
-2.23%
$1.19 million $301,681
Jan 14, 2024 $0.0345
+3.67%
$1.22 million $299,564
Jan 13, 2024 $0.0334
-2.94%
$1.18 million $203,086
Jan 12, 2024 $0.0343
+0.30%
$1.21 million $287,361
Jan 11, 2024 $0.0343
+3.74%
$1.21 million $279,086
Jan 10, 2024 $0.0334
+1.61%
$1.18 million $252,911
Jan 9, 2024 $0.0329
-2.79%
$1.16 million $268,954
Jan 8, 2024 $0.0339
-1.81%
$1.19 million $263,994
Jan 7, 2024 $0.0346
-3.75%
$1.22 million $241,321
Jan 6, 2024 $0.036
-4.16%
$1.27 million $251,726
Jan 5, 2024 $0.0376
+9.94%
$1.32 million $353,419
Jan 4, 2024 $0.0342
+6.81%
$1.2 million $262,777
Jan 3, 2024 $0.032
-1.26%
$1.13 million $337,229
Jan 2, 2024 $0.0323
+2.11%
$1.14 million $325,068
Jan 1, 2024 $0.0317
+1.31%
$1.12 million $314,487
Dec 31, 2023 $0.0313
-4.44%
$1.1 million $365,564
Dec 30, 2023 $0.0327
+1.42%
$1.15 million $376,889
Dec 29, 2023 $0.0322
+2.07%
$1.13 million $379,841
Dec 28, 2023 $0.0315
+0.39%
$1.11 million $287,497
Dec 27, 2023 $0.0314
+0.73%
$1.11 million $372,515
Dec 26, 2023 $0.0311
+1.14%
$1.1 million $326,676
Dec 25, 2023 $0.0308
-0.72%
$1.08 million $370,417
Dec 24, 2023 $0.031
+0.86%
$1.09 million $286,125
Dec 23, 2023 $0.0307
+0.40%
$1.08 million $347,147
Dec 22, 2023 $0.0305
-7.55%
$1.08 million $288,539
Dec 21, 2023 $0.0332
-18.23%
$1.17 million $257,675
Dec 20, 2023 $0.0406
-6.40%
$1.43 million $144,700
Dec 19, 2023 $0.0437
-3.96%
$1.54 million $181,180
Dec 18, 2023 $0.0458
+41.06%
$1.61 million $294,486
Dec 17, 2023 $0.0324
-3.00%
$1.14 million $206,136
Dec 16, 2023 $0.0336
-6.75%
$1.18 million $192,973
Dec 15, 2023 $0.036
-5.77%
$1.27 million $175,210
Dec 14, 2023 $0.0382
-3.86%
$1.35 million $187,794
Dec 13, 2023 $0.0393
+12.60%
$1.39 million $205,873
Dec 12, 2023 $0.0348
-0.73%
$1.23 million $156,700
Dec 11, 2023 $0.035
-19.13%
$1.23 million $196,525
Dec 10, 2023 $0.0433
+16.10%
$1.53 million $138,998
Dec 9, 2023 $0.0375
+7.52%
$1.32 million $241,717
Dec 8, 2023 $0.0348
+1.31%
$1.23 million $129,776
Dec 7, 2023 $0.0339
+7.47%
$1.2 million $190,467
Dec 6, 2023 $0.0315
+1.80%
$1.11 million $151,986
Dec 5, 2023 $0.031
-8.67%
$1.09 million $138,305
Dec 4, 2023 $0.0339
+7.10%
$1.2 million $174,656
Dec 3, 2023 $0.0317
-1.43%
$1.12 million $178,460
Dec 2, 2023 $0.0324
+12.33%
$1.14 million $122,359
Dec 1, 2023 $0.0288
+6.35%
$1.01 million $151,120