HYVE Historical Data

HYVE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0283
-5.65%
$ 998,618 $ 171,967
Nov 17, 2023 $ 0.03
+14.28%
$ 1.06 million $ 196,933
Nov 16, 2023 $ 0.0263
+0.04%
$ 927,711 $ 181,178
Nov 15, 2023 $ 0.0263
+1.59%
$ 927,002 $ 166,325
Nov 14, 2023 $ 0.026
-2.18%
$ 916,452 $ 203,734
Nov 13, 2023 $ 0.0267
+0.53%
$ 940,167 $ 135,536
Nov 12, 2023 $ 0.0265
-2.12%
$ 934,372 $ 161,259
Nov 11, 2023 $ 0.0271
+6.24%
$ 955,373 $ 156,562
Nov 10, 2023 $ 0.0255
+1.91%
$ 899,509 $ 176,207
Nov 9, 2023 $ 0.025
-1.10%
$ 882,084 $ 146,150
Nov 8, 2023 $ 0.0252
+2.87%
$ 887,468 $ 155,157
Nov 7, 2023 $ 0.0247
-8.75%
$ 869,566 $ 124,394
Nov 6, 2023 $ 0.027
-0.01%
$ 953,011 $ 148,911
Nov 5, 2023 $ 0.0271
-5.36%
$ 956,500 $ 198,978
Nov 4, 2023 $ 0.0286
+8.83%
$ 1.01 million $ 170,098
Nov 3, 2023 $ 0.0262
-1.84%
$ 924,631 $ 115,225
Nov 2, 2023 $ 0.0267
+8.29%
$ 941,484 $ 176,414
Nov 1, 2023 $ 0.0248
-0.67%
$ 872,522 $ 180,332
Oct 31, 2023 $ 0.0249
-4.46%
$ 876,248 $ 182,476
Oct 30, 2023 $ 0.0262
+1.11%
$ 923,072 $ 96,799
Oct 29, 2023 $ 0.0265
+4.17%
$ 934,224 $ 123,035
Oct 28, 2023 $ 0.0254
-2.89%
$ 894,912 $ 124,427
Oct 27, 2023 $ 0.0262
-5.57%
$ 922,282 $ 134,187
Oct 26, 2023 $ 0.0277
+0.89%
$ 977,210 $ 144,443
Oct 25, 2023 $ 0.0274
-1.44%
$ 967,118 $ 116,855
Oct 24, 2023 $ 0.0279
-2.13%
$ 983,962 $ 142,824
Oct 23, 2023 $ 0.0285
+1.43%
$ 1.01 million $ 130,108
Oct 22, 2023 $ 0.0281
+2.22%
$ 991,700 $ 103,486
Oct 21, 2023 $ 0.0277
+9.75%
$ 976,356 $ 142,892
Oct 20, 2023 $ 0.0251
+4.22%
$ 886,090 $ 99,671
Oct 19, 2023 $ 0.0244
-6.42%
$ 859,400 $ 102,233
Oct 18, 2023 $ 0.026
+8.17%
$ 916,419 $ 99,880
Oct 17, 2023 $ 0.024
+5.94%
$ 847,176 $ 155,502
Oct 16, 2023 $ 0.0226
+2.70%
$ 796,842 $ 146,013
Oct 15, 2023 $ 0.022
+2.99%
$ 774,154 $ 150,657
Oct 14, 2023 $ 0.0213
+1.54%
$ 752,558 $ 135,748
Oct 13, 2023 $ 0.021
+2.41%
$ 740,419 $ 140,485
Oct 12, 2023 $ 0.0205
-2.39%
$ 724,308 $ 149,744
Oct 11, 2023 $ 0.0211
+2.51%
$ 742,299 $ 143,754
Oct 10, 2023 $ 0.0206
-2.19%
$ 727,885 $ 131,660
Oct 9, 2023 $ 0.021
-4.74%
$ 741,420 $ 132,331
Oct 8, 2023 $ 0.0221
-0.42%
$ 777,505 $ 128,176
Oct 7, 2023 $ 0.0222
-1.96%
$ 783,458 $ 155,414
Oct 6, 2023 $ 0.0227
+1.31%
$ 799,185 $ 144,758
Oct 5, 2023 $ 0.0224
+2.29%
$ 788,331 $ 133,631
Oct 4, 2023 $ 0.0219
-1.00%
$ 770,636 $ 146,610
Oct 3, 2023 $ 0.022
-5.68%
$ 774,703 $ 132,307
Oct 2, 2023 $ 0.0233
-0.61%
$ 821,146 $ 191,735
Oct 1, 2023 $ 0.0234
-0.29%
$ 825,637 $ 205,065
Sep 30, 2023 $ 0.0234
-0.72%
$ 826,452 $ 197,551