HYVE Historical Data

HYVE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0285
+1.01%
$ 1 million $ 130,186
Sep 8, 2023 $ 0.0283
+4.69%
$ 996,341 $ 119,372
Sep 7, 2023 $ 0.0267
-5.77%
$ 942,104 $ 103,504
Sep 6, 2023 $ 0.0283
+0.53%
$ 996,242 $ 98,076
Sep 5, 2023 $ 0.0281
+0.52%
$ 990,367 $ 105,289
Sep 4, 2023 $ 0.0279
-2.97%
$ 984,963 $ 102,530
Sep 3, 2023 $ 0.0288
+1.17%
$ 1.01 million $ 115,777
Sep 2, 2023 $ 0.0285
+8.29%
$ 1 million $ 127,023
Sep 1, 2023 $ 0.0263
-2.91%
$ 928,459 $ 113,871
Aug 31, 2023 $ 0.0272
-3.75%
$ 957,599 $ 141,865
Aug 30, 2023 $ 0.0282
-3.20%
$ 995,334 $ 119,594
Aug 29, 2023 $ 0.0291
-6.00%
$ 1.02 million $ 96,723
Aug 28, 2023 $ 0.031
+19.15%
$ 1.09 million $ 146,873
Aug 27, 2023 $ 0.026
+4.87%
$ 915,707 $ 134,924
Aug 26, 2023 $ 0.0248
-0.42%
$ 874,073 $ 102,335
Aug 25, 2023 $ 0.0249
-4.39%
$ 876,370 $ 118,492
Aug 24, 2023 $ 0.0261
-2.09%
$ 921,085 $ 120,601
Aug 23, 2023 $ 0.0267
+4.70%
$ 942,688 $ 125,321
Aug 22, 2023 $ 0.0255
-7.87%
$ 899,418 $ 137,486
Aug 21, 2023 $ 0.0277
+2.90%
$ 975,261 $ 136,575
Aug 20, 2023 $ 0.0269
+4.33%
$ 947,560 $ 129,669
Aug 19, 2023 $ 0.0258
-6.25%
$ 908,273 $ 124,578
Aug 18, 2023 $ 0.0274
+1.38%
$ 966,152 $ 132,558
Aug 17, 2023 $ 0.0271
-2.88%
$ 954,838 $ 133,608
Aug 16, 2023 $ 0.0279
-3.29%
$ 984,557 $ 180,552
Aug 15, 2023 $ 0.0288
-2.34%
$ 1.02 million $ 162,470
Aug 14, 2023 $ 0.0298
-1.00%
$ 1.05 million $ 152,823
Aug 13, 2023 $ 0.0301
-1.91%
$ 1.06 million $ 153,071
Aug 12, 2023 $ 0.0307
+1.02%
$ 1.08 million $ 153,695
Aug 11, 2023 $ 0.0303
-1.97%
$ 1.07 million $ 196,349
Aug 10, 2023 $ 0.0311
-1.36%
$ 1.1 million $ 127,154
Aug 9, 2023 $ 0.0315
-0.51%
$ 1.11 million $ 6,763
Aug 8, 2023 $ 0.0316
-1.78%
$ 1.11 million $ 83,317
Aug 7, 2023 $ 0.0322
-2.21%
$ 1.13 million $ 166,368
Aug 6, 2023 $ 0.0328
+0.90%
$ 1.15 million $ 186,511
Aug 5, 2023 $ 0.0324
-2.45%
$ 1.14 million $ 169,858
Aug 4, 2023 $ 0.0331
-8.17%
$ 1.17 million $ 93,990
Aug 3, 2023 $ 0.036
+14.39%
$ 1.27 million $ 188,162
Aug 2, 2023 $ 0.0315
-4.62%
$ 1.11 million $ 159,283
Aug 1, 2023 $ 0.033
-0.88%
$ 1.16 million $ 189,322
Jul 31, 2023 $ 0.0333
-5.07%
$ 1.17 million $ 80,066
Jul 30, 2023 $ 0.0351
-1.71%
$ 1.24 million $ 140,956
Jul 29, 2023 $ 0.0354
-1.33%
$ 1.25 million $ 149,123
Jul 28, 2023 $ 0.0359
-1.64%
$ 1.26 million $ 175,455
Jul 27, 2023 $ 0.0365
+1.93%
$ 1.28 million $ 165,828
Jul 26, 2023 $ 0.0363
-8.94%
$ 1.28 million $ 183,794
Jul 25, 2023 $ 0.0399
-0.84%
$ 1.41 million $ 170,680
Jul 24, 2023 $ 0.0402
-8.67%
$ 1.42 million $ 169,522
Jul 23, 2023 $ 0.0441
+0.39%
$ 1.56 million $ 148,649
Jul 22, 2023 $ 0.0439
+0.96%
$ 1.55 million $ 122,390