HYVE Historical Data

HYVE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0311
-1.36%
$ 1.1 million $ 127,154
Aug 9, 2023 $ 0.0315
-0.51%
$ 1.11 million $ 6,763
Aug 8, 2023 $ 0.0316
-1.78%
$ 1.11 million $ 83,317
Aug 7, 2023 $ 0.0322
-2.21%
$ 1.13 million $ 166,368
Aug 6, 2023 $ 0.0328
+0.90%
$ 1.15 million $ 186,511
Aug 5, 2023 $ 0.0324
-2.45%
$ 1.14 million $ 169,858
Aug 4, 2023 $ 0.0331
-8.17%
$ 1.17 million $ 93,990
Aug 3, 2023 $ 0.036
+14.39%
$ 1.27 million $ 188,162
Aug 2, 2023 $ 0.0315
-4.62%
$ 1.11 million $ 159,283
Aug 1, 2023 $ 0.033
-0.88%
$ 1.16 million $ 189,322
Jul 31, 2023 $ 0.0333
-5.07%
$ 1.17 million $ 80,066
Jul 30, 2023 $ 0.0351
-1.71%
$ 1.24 million $ 140,956
Jul 29, 2023 $ 0.0354
-1.33%
$ 1.25 million $ 149,123
Jul 28, 2023 $ 0.0359
-1.64%
$ 1.26 million $ 175,455
Jul 27, 2023 $ 0.0365
+1.93%
$ 1.28 million $ 165,828
Jul 26, 2023 $ 0.0363
-8.94%
$ 1.28 million $ 183,794
Jul 25, 2023 $ 0.0399
-0.84%
$ 1.41 million $ 170,680
Jul 24, 2023 $ 0.0402
-8.67%
$ 1.42 million $ 169,522
Jul 23, 2023 $ 0.0441
+0.39%
$ 1.56 million $ 148,649
Jul 22, 2023 $ 0.0439
+0.96%
$ 1.55 million $ 122,390
Jul 21, 2023 $ 0.0436
-3.22%
$ 1.54 million $ 102,267
Jul 20, 2023 $ 0.045
+0.07%
$ 1.59 million $ 105,263
Jul 19, 2023 $ 0.0449
-1.21%
$ 1.58 million $ 105,905
Jul 18, 2023 $ 0.0454
-11.58%
$ 1.6 million $ 148,312
Jul 17, 2023 $ 0.0512
-11.84%
$ 1.8 million $ 122,874
Jul 16, 2023 $ 0.0582
+3.58%
$ 2.05 million $ 130,284
Jul 15, 2023 $ 0.0562
+1.81%
$ 1.98 million $ 132,487
Jul 14, 2023 $ 0.0552
+3.71%
$ 1.95 million $ 151,657
Jul 13, 2023 $ 0.0538
-3.00%
$ 1.9 million $ 119,571
Jul 12, 2023 $ 0.0555
-0.21%
$ 1.95 million $ 172,537
Jul 11, 2023 $ 0.0556
+3.60%
$ 1.96 million $ 149,587
Jul 10, 2023 $ 0.0544
+1.50%
$ 1.92 million $ 12,728
Jul 9, 2023 $ 0.0535
-0.01%
$ 1.88 million $ 75,515
Jul 8, 2023 $ 0.0534
+1.36%
$ 1.88 million $ 161,950
Jul 7, 2023 $ 0.0527
+1.65%
$ 1.86 million $ 134,282
Jul 6, 2023 $ 0.0518
-10.64%
$ 1.83 million $ 155,209
Jul 5, 2023 $ 0.058
-5.56%
$ 2.04 million $ 164,014
Jul 4, 2023 $ 0.0612
+4.67%
$ 2.16 million $ 164,508
Jul 3, 2023 $ 0.0584
+4.80%
$ 2.06 million $ 154,624
Jul 2, 2023 $ 0.0559
-2.39%
$ 1.97 million $ 152,251
Jul 1, 2023 $ 0.0572
+9.04%
$ 2.02 million $ 91,086
Jun 30, 2023 $ 0.0524
+3.69%
$ 1.85 million $ 110,142
Jun 29, 2023 $ 0.0506
-4.62%
$ 1.78 million $ 148,131
Jun 28, 2023 $ 0.053
-5.58%
$ 1.87 million $ 147,945
Jun 27, 2023 $ 0.056
+2.34%
$ 1.97 million $ 155,844
Jun 26, 2023 $ 0.0542
+5.87%
$ 1.91 million $ 159,295
Jun 25, 2023 $ 0.0511
+3.28%
$ 1.8 million $ 138,694
Jun 24, 2023 $ 0.0495
-4.45%
$ 1.74 million $ 254,116
Jun 23, 2023 $ 0.052
-2.10%
$ 1.83 million $ 156,924
Jun 22, 2023 $ 0.0532
+2.81%
$ 1.87 million $ 149,807