Coinranking
HYVE Historical Data
HYVE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2023 | $0.0211 | +2.51% | ||
| Oct 10, 2023 | $0.0206 | -2.19% | ||
| Oct 9, 2023 | $0.021 | -4.74% | ||
| Oct 8, 2023 | $0.0221 | -0.42% | ||
| Oct 7, 2023 | $0.0222 | -1.96% | ||
| Oct 6, 2023 | $0.0227 | +1.31% | ||
| Oct 5, 2023 | $0.0224 | +2.29% | ||
| Oct 4, 2023 | $0.0219 | -1.00% | ||
| Oct 3, 2023 | $0.022 | -5.68% | ||
| Oct 2, 2023 | $0.0233 | -0.61% | ||
| Oct 1, 2023 | $0.0234 | -0.29% | ||
| Sep 30, 2023 | $0.0234 | -0.72% | ||
| Sep 29, 2023 | $0.0236 | -2.55% | ||
| Sep 28, 2023 | $0.0243 | +1.89% | ||
| Sep 27, 2023 | $0.024 | +3.85% | ||
| Sep 26, 2023 | $0.023 | -5.52% | ||
| Sep 25, 2023 | $0.0243 | +0.67% | ||
| Sep 24, 2023 | $0.0241 | +0.06% | ||
| Sep 23, 2023 | $0.0241 | -1.56% | ||
| Sep 22, 2023 | $0.0244 | -2.91% | ||
| Sep 21, 2023 | $0.025 | -4.42% | ||
| Sep 20, 2023 | $0.0261 | +2.06% | ||
| Sep 19, 2023 | $0.0256 | +1.66% | ||
| Sep 18, 2023 | $0.0252 | +1.34% | ||
| Sep 17, 2023 | $0.0249 | +1.97% | ||
| Sep 16, 2023 | $0.0244 | -4.62% | ||
| Sep 15, 2023 | $0.0256 | -2.86% | ||
| Sep 14, 2023 | $0.0262 | -8.11% | ||
| Sep 13, 2023 | $0.0285 | -1.05% | ||
| Sep 12, 2023 | $0.0288 | +2.20% | ||
| Sep 11, 2023 | $0.0282 | -0.98% | ||
| Sep 10, 2023 | $0.0285 | -1.21% | ||
| Sep 9, 2023 | $0.0285 | +1.01% | ||
| Sep 8, 2023 | $0.0283 | +4.69% | ||
| Sep 7, 2023 | $0.0267 | -5.77% | ||
| Sep 6, 2023 | $0.0283 | +0.53% | ||
| Sep 5, 2023 | $0.0281 | +0.52% | ||
| Sep 4, 2023 | $0.0279 | -2.97% | ||
| Sep 3, 2023 | $0.0288 | +1.17% | ||
| Sep 2, 2023 | $0.0285 | +8.29% | ||
| Sep 1, 2023 | $0.0263 | -2.91% | ||
| Aug 31, 2023 | $0.0272 | -3.75% | ||
| Aug 30, 2023 | $0.0282 | -3.20% | ||
| Aug 29, 2023 | $0.0291 | -6.00% | ||
| Aug 28, 2023 | $0.031 | +19.15% | ||
| Aug 27, 2023 | $0.026 | +4.87% | ||
| Aug 26, 2023 | $0.0248 | -0.42% | ||
| Aug 25, 2023 | $0.0249 | -4.39% | ||
| Aug 24, 2023 | $0.0261 | -2.09% | ||
| Aug 23, 2023 | $0.0267 | +4.70% | ||