HYVE Historical Data

HYVE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0485
-2.90%
$ 1.71 million $ 142,083
May 31, 2023 $ 0.0497
-6.47%
$ 1.75 million $ 118,678
May 30, 2023 $ 0.0531
-3.26%
$ 1.87 million $ 159,555
May 29, 2023 $ 0.0548
-0.79%
$ 1.93 million $ 159,679
May 28, 2023 $ 0.0552
+4.84%
$ 1.95 million $ 143,947
May 27, 2023 $ 0.0526
+0.92%
$ 1.85 million $ 131,701
May 26, 2023 $ 0.0514
-6.52%
$ 1.81 million $ 122,538
May 25, 2023 $ 0.0552
-2.32%
$ 1.95 million $ 142,731
May 24, 2023 $ 0.0566
-10.89%
$ 1.99 million $ 167,239
May 23, 2023 $ 0.0634
+5.54%
$ 2.24 million $ 21,620
May 22, 2023 $ 0.0606
+5.88%
$ 2.14 million $ 50,766
May 21, 2023 $ 0.0575
+11.64%
$ 2.03 million $ 168,092
May 20, 2023 $ 0.0514
+5.66%
$ 1.81 million $ 124,150
May 19, 2023 $ 0.0489
+3.38%
$ 1.72 million $ 125,199
May 18, 2023 $ 0.0473
-6.91%
$ 1.67 million $ 192,562
May 17, 2023 $ 0.0501
-9.00%
$ 1.77 million $ 135,140
May 16, 2023 $ 0.0551
-1.70%
$ 1.94 million $ 139,265
May 15, 2023 $ 0.056
+3.86%
$ 1.97 million $ 158,232
May 14, 2023 $ 0.0538
-10.40%
$ 1.9 million $ 165,615
May 13, 2023 $ 0.06
-0.37%
$ 2.11 million $ 178,672
May 12, 2023 $ 0.0601
-12.23%
$ 2.12 million $ 166,322
May 11, 2023 $ 0.0685
-8.57%
$ 2.42 million $ 101,756
May 10, 2023 $ 0.075
-9.30%
$ 2.64 million $ 192,329
May 9, 2023 $ 0.0826
+11.44%
$ 2.91 million $ 138,223
May 8, 2023 $ 0.0747
-5.02%
$ 2.63 million $ 157,984
May 7, 2023 $ 0.0786
-5.58%
$ 2.77 million $ 189,288
May 6, 2023 $ 0.0838
+3.03%
$ 2.95 million $ 181,033
May 5, 2023 $ 0.08
-12.74%
$ 2.82 million $ 100,091
May 4, 2023 $ 0.0909
+25.82%
$ 3.2 million $ 250,486
May 3, 2023 $ 0.0722
+3.16%
$ 2.54 million $ 169,933
May 2, 2023 $ 0.0702
-2.41%
$ 2.48 million $ 178,982
May 1, 2023 $ 0.0721
-2.28%
$ 2.54 million $ 187,208
Apr 30, 2023 $ 0.0735
-0.05%
$ 2.59 million $ 181,071
Apr 29, 2023 $ 0.0738
-0.56%
$ 2.6 million $ 181,309
Apr 28, 2023 $ 0.0745
+10.34%
$ 2.62 million $ 171,944
Apr 27, 2023 $ 0.0675
+4.64%
$ 2.38 million $ 168,692
Apr 26, 2023 $ 0.0645
-4.59%
$ 2.27 million $ 146,214
Apr 25, 2023 $ 0.0675
-14.31%
$ 2.38 million $ 200,828
Apr 24, 2023 $ 0.0788
+1.55%
$ 2.78 million $ 138,286
Apr 23, 2023 $ 0.0783
+3.15%
$ 2.76 million $ 270,384
Apr 22, 2023 $ 0.0754
+9.84%
$ 2.66 million $ 173,736
Apr 21, 2023 $ 0.0673
-3.25%
$ 2.37 million $ 177,389
Apr 20, 2023 $ 0.069
+6.14%
$ 2.43 million $ 254,210
Apr 19, 2023 $ 0.0649
+1.30%
$ 2.29 million $ 216,217
Apr 18, 2023 $ 0.0641
+6.64%
$ 2.26 million $ 169,896
Apr 17, 2023 $ 0.06
+1.18%
$ 2.12 million $ 194,244
Apr 16, 2023 $ 0.0593
+2.25%
$ 2.09 million $ 194,264
Apr 15, 2023 $ 0.058
-1.32%
$ 2.04 million $ 197,573
Apr 14, 2023 $ 0.0588
-4.88%
$ 2.07 million $ 186,195
Apr 13, 2023 $ 0.0608
+12.41%
$ 2.14 million $ 196,021