HYVE Historical Data

HYVE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0515
-0.18%
$ 1.82 million $ 161,579
Jun 20, 2023 $ 0.0516
+9.51%
$ 1.82 million $ 176,734
Jun 19, 2023 $ 0.0471
-2.31%
$ 1.66 million $ 189,064
Jun 18, 2023 $ 0.0482
+3.87%
$ 1.7 million $ 161,968
Jun 17, 2023 $ 0.0464
+2.83%
$ 1.64 million $ 158,995
Jun 16, 2023 $ 0.0452
+4.09%
$ 1.59 million $ 139,382
Jun 15, 2023 $ 0.0431
-4.05%
$ 1.52 million $ 119,833
Jun 14, 2023 $ 0.0449
-0.07%
$ 1.58 million $ 145,896
Jun 13, 2023 $ 0.045
-1.99%
$ 1.58 million $ 132,950
Jun 12, 2023 $ 0.0459
+4.71%
$ 1.62 million $ 179,476
Jun 11, 2023 $ 0.044
+1.82%
$ 1.55 million $ 174,306
Jun 10, 2023 $ 0.0433
-2.55%
$ 1.53 million $ 181,097
Jun 9, 2023 $ 0.0445
+0.87%
$ 1.57 million $ 159,496
Jun 8, 2023 $ 0.0441
+4.69%
$ 1.55 million $ 164,183
Jun 7, 2023 $ 0.0421
-10.10%
$ 1.48 million $ 142,035
Jun 6, 2023 $ 0.0467
+6.69%
$ 1.65 million $ 121,336
Jun 5, 2023 $ 0.0438
-6.27%
$ 1.54 million $ 164,453
Jun 4, 2023 $ 0.0484
-0.99%
$ 1.71 million $ 190,539
Jun 3, 2023 $ 0.0489
-0.53%
$ 1.72 million $ 232,009
Jun 2, 2023 $ 0.0491
+1.38%
$ 1.73 million $ 155,660
Jun 1, 2023 $ 0.0485
-2.90%
$ 1.71 million $ 142,083
May 31, 2023 $ 0.0497
-6.47%
$ 1.75 million $ 118,678
May 30, 2023 $ 0.0531
-3.26%
$ 1.87 million $ 159,555
May 29, 2023 $ 0.0548
-0.79%
$ 1.93 million $ 159,679
May 28, 2023 $ 0.0552
+4.84%
$ 1.95 million $ 143,947
May 27, 2023 $ 0.0526
+0.92%
$ 1.85 million $ 131,701
May 26, 2023 $ 0.0514
-6.52%
$ 1.81 million $ 122,538
May 25, 2023 $ 0.0552
-2.32%
$ 1.95 million $ 142,731
May 24, 2023 $ 0.0566
-10.89%
$ 1.99 million $ 167,239
May 23, 2023 $ 0.0634
+5.54%
$ 2.24 million $ 21,620
May 22, 2023 $ 0.0606
+5.88%
$ 2.14 million $ 50,766
May 21, 2023 $ 0.0575
+11.64%
$ 2.03 million $ 168,092
May 20, 2023 $ 0.0514
+5.66%
$ 1.81 million $ 124,150
May 19, 2023 $ 0.0489
+3.38%
$ 1.72 million $ 125,199
May 18, 2023 $ 0.0473
-6.91%
$ 1.67 million $ 192,562
May 17, 2023 $ 0.0501
-9.00%
$ 1.77 million $ 135,140
May 16, 2023 $ 0.0551
-1.70%
$ 1.94 million $ 139,265
May 15, 2023 $ 0.056
+3.86%
$ 1.97 million $ 158,232
May 14, 2023 $ 0.0538
-10.40%
$ 1.9 million $ 165,615
May 13, 2023 $ 0.06
-0.37%
$ 2.11 million $ 178,672
May 12, 2023 $ 0.0601
-12.23%
$ 2.12 million $ 166,322
May 11, 2023 $ 0.0685
-8.57%
$ 2.42 million $ 101,756
May 10, 2023 $ 0.075
-9.30%
$ 2.64 million $ 192,329
May 9, 2023 $ 0.0826
+11.44%
$ 2.91 million $ 138,223
May 8, 2023 $ 0.0747
-5.02%
$ 2.63 million $ 157,984
May 7, 2023 $ 0.0786
-5.58%
$ 2.77 million $ 189,288
May 6, 2023 $ 0.0838
+3.03%
$ 2.95 million $ 181,033
May 5, 2023 $ 0.08
-12.74%
$ 2.82 million $ 100,091
May 4, 2023 $ 0.0909
+25.82%
$ 3.2 million $ 250,486
May 3, 2023 $ 0.0722
+3.16%
$ 2.54 million $ 169,933