Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.0255
-7.87%
$899,418 $137,486
Aug 21, 2023 $0.0277
+2.90%
$975,261 $136,575
Aug 20, 2023 $0.0269
+4.33%
$947,560 $129,669
Aug 19, 2023 $0.0258
-6.25%
$908,273 $124,578
Aug 18, 2023 $0.0274
+1.38%
$966,152 $132,558
Aug 17, 2023 $0.0271
-2.88%
$954,838 $133,608
Aug 16, 2023 $0.0279
-3.29%
$984,557 $180,552
Aug 15, 2023 $0.0288
-2.34%
$1.02 million $162,470
Aug 14, 2023 $0.0298
-1.00%
$1.05 million $152,823
Aug 13, 2023 $0.0301
-1.91%
$1.06 million $153,071
Aug 12, 2023 $0.0307
+1.02%
$1.08 million $153,695
Aug 11, 2023 $0.0303
-1.97%
$1.07 million $196,349
Aug 10, 2023 $0.0311
-1.36%
$1.1 million $127,154
Aug 9, 2023 $0.0315
-0.51%
$1.11 million $6,763
Aug 8, 2023 $0.0316
-1.78%
$1.11 million $83,317
Aug 7, 2023 $0.0322
-2.21%
$1.13 million $166,368
Aug 6, 2023 $0.0328
+0.90%
$1.15 million $186,511
Aug 5, 2023 $0.0324
-2.45%
$1.14 million $169,858
Aug 4, 2023 $0.0331
-8.17%
$1.17 million $93,990
Aug 3, 2023 $0.036
+14.39%
$1.27 million $188,162
Aug 2, 2023 $0.0315
-4.62%
$1.11 million $159,283
Aug 1, 2023 $0.033
-0.88%
$1.16 million $189,322
Jul 31, 2023 $0.0333
-5.07%
$1.17 million $80,066
Jul 30, 2023 $0.0351
-1.71%
$1.24 million $140,956
Jul 29, 2023 $0.0354
-1.33%
$1.25 million $149,123
Jul 28, 2023 $0.0359
-1.64%
$1.26 million $175,455
Jul 27, 2023 $0.0365
+1.93%
$1.28 million $165,828
Jul 26, 2023 $0.0363
-8.94%
$1.28 million $183,794
Jul 25, 2023 $0.0399
-0.84%
$1.41 million $170,680
Jul 24, 2023 $0.0402
-8.67%
$1.42 million $169,522
Jul 23, 2023 $0.0441
+0.39%
$1.56 million $148,649
Jul 22, 2023 $0.0439
+0.96%
$1.55 million $122,390
Jul 21, 2023 $0.0436
-3.22%
$1.54 million $102,267
Jul 20, 2023 $0.045
+0.07%
$1.59 million $105,263
Jul 19, 2023 $0.0449
-1.21%
$1.58 million $105,905
Jul 18, 2023 $0.0454
-11.58%
$1.6 million $148,312
Jul 17, 2023 $0.0512
-11.84%
$1.8 million $122,874
Jul 16, 2023 $0.0582
+3.58%
$2.05 million $130,284
Jul 15, 2023 $0.0562
+1.81%
$1.98 million $132,487
Jul 14, 2023 $0.0552
+3.71%
$1.95 million $151,657
Jul 13, 2023 $0.0538
-3.00%
$1.9 million $119,571
Jul 12, 2023 $0.0555
-0.21%
$1.95 million $172,537
Jul 11, 2023 $0.0556
+3.60%
$1.96 million $149,587
Jul 10, 2023 $0.0544
+1.50%
$1.92 million $12,728
Jul 9, 2023 $0.0535
-0.01%
$1.88 million $75,515
Jul 8, 2023 $0.0534
+1.36%
$1.88 million $161,950
Jul 7, 2023 $0.0527
+1.65%
$1.86 million $134,282
Jul 6, 2023 $0.0518
-10.64%
$1.83 million $155,209
Jul 5, 2023 $0.058
-5.56%
$2.04 million $164,014
Jul 4, 2023 $0.0612
+4.67%
$2.16 million $164,508