Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.0584
+4.80%
$2.06 million $154,624
Jul 2, 2023 $0.0559
-2.39%
$1.97 million $152,251
Jul 1, 2023 $0.0572
+9.04%
$2.02 million $91,086
Jun 30, 2023 $0.0524
+3.69%
$1.85 million $110,142
Jun 29, 2023 $0.0506
-4.62%
$1.78 million $148,131
Jun 28, 2023 $0.053
-5.58%
$1.87 million $147,945
Jun 27, 2023 $0.056
+2.34%
$1.97 million $155,844
Jun 26, 2023 $0.0542
+5.87%
$1.91 million $159,295
Jun 25, 2023 $0.0511
+3.28%
$1.8 million $138,694
Jun 24, 2023 $0.0495
-4.45%
$1.74 million $254,116
Jun 23, 2023 $0.052
-2.10%
$1.83 million $156,924
Jun 22, 2023 $0.0532
+2.81%
$1.87 million $149,807
Jun 21, 2023 $0.0515
-0.18%
$1.82 million $161,579
Jun 20, 2023 $0.0516
+9.51%
$1.82 million $176,734
Jun 19, 2023 $0.0471
-2.31%
$1.66 million $189,064
Jun 18, 2023 $0.0482
+3.87%
$1.7 million $161,968
Jun 17, 2023 $0.0464
+2.83%
$1.64 million $158,995
Jun 16, 2023 $0.0452
+4.09%
$1.59 million $139,382
Jun 15, 2023 $0.0431
-4.05%
$1.52 million $119,833
Jun 14, 2023 $0.0449
-0.07%
$1.58 million $145,896
Jun 13, 2023 $0.045
-1.99%
$1.58 million $132,950
Jun 12, 2023 $0.0459
+4.71%
$1.62 million $179,476
Jun 11, 2023 $0.044
+1.82%
$1.55 million $174,306
Jun 10, 2023 $0.0433
-2.55%
$1.53 million $181,097
Jun 9, 2023 $0.0445
+0.87%
$1.57 million $159,496
Jun 8, 2023 $0.0441
+4.69%
$1.55 million $164,183
Jun 7, 2023 $0.0421
-10.10%
$1.48 million $142,035
Jun 6, 2023 $0.0467
+6.69%
$1.65 million $121,336
Jun 5, 2023 $0.0438
-6.27%
$1.54 million $164,453
Jun 4, 2023 $0.0484
-0.99%
$1.71 million $190,539
Jun 3, 2023 $0.0489
-0.53%
$1.72 million $232,009
Jun 2, 2023 $0.0491
+1.38%
$1.73 million $155,660
Jun 1, 2023 $0.0485
-2.90%
$1.71 million $142,083
May 31, 2023 $0.0497
-6.47%
$1.75 million $118,678
May 30, 2023 $0.0531
-3.26%
$1.87 million $159,555
May 29, 2023 $0.0548
-0.79%
$1.93 million $159,679
May 28, 2023 $0.0552
+4.84%
$1.95 million $143,947
May 27, 2023 $0.0526
+0.92%
$1.85 million $131,701
May 26, 2023 $0.0514
-6.52%
$1.81 million $122,538
May 25, 2023 $0.0552
-2.32%
$1.95 million $142,731
May 24, 2023 $0.0566
-10.89%
$1.99 million $167,239
May 23, 2023 $0.0634
+5.54%
$2.24 million $21,620
May 22, 2023 $0.0606
+5.88%
$2.14 million $50,766
May 21, 2023 $0.0575
+11.64%
$2.03 million $168,092
May 20, 2023 $0.0514
+5.66%
$1.81 million $124,150
May 19, 2023 $0.0489
+3.38%
$1.72 million $125,199
May 18, 2023 $0.0473
-6.91%
$1.67 million $192,562
May 17, 2023 $0.0501
-9.00%
$1.77 million $135,140
May 16, 2023 $0.0551
-1.70%
$1.94 million $139,265
May 15, 2023 $0.056
+3.86%
$1.97 million $158,232