HYVE Historical Data

HYVE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.0788
+1.55%
$2.78 million $138,286
Apr 23, 2023 $0.0783
+3.15%
$2.76 million $270,384
Apr 22, 2023 $0.0754
+9.84%
$2.66 million $173,736
Apr 21, 2023 $0.0673
-3.25%
$2.37 million $177,389
Apr 20, 2023 $0.069
+6.14%
$2.43 million $254,210
Apr 19, 2023 $0.0649
+1.30%
$2.29 million $216,217
Apr 18, 2023 $0.0641
+6.64%
$2.26 million $169,896
Apr 17, 2023 $0.06
+1.18%
$2.12 million $194,244
Apr 16, 2023 $0.0593
+2.25%
$2.09 million $194,264
Apr 15, 2023 $0.058
-1.32%
$2.04 million $197,573
Apr 14, 2023 $0.0588
-4.88%
$2.07 million $186,195
Apr 13, 2023 $0.0608
+12.41%
$2.14 million $196,021
Apr 12, 2023 $0.0531
-0.26%
$1.87 million $184,646
Apr 11, 2023 $0.0532
+3.86%
$1.88 million $192,119
Apr 10, 2023 $0.0512
-1.67%
$1.8 million $177,662
Apr 9, 2023 $0.0521
+0.77%
$1.84 million $185,804
Apr 8, 2023 $0.0516
-3.35%
$1.82 million $189,330
Apr 7, 2023 $0.0534
-3.45%
$1.88 million $190,265
Apr 6, 2023 $0.0552
+0.26%
$1.95 million $188,774
Apr 5, 2023 $0.0549
+10.68%
$1.93 million $116,303
Apr 4, 2023 $0.0495
-8.98%
$1.74 million $118,858
Apr 3, 2023 $0.0544
-3.11%
$1.92 million $184,888
Apr 2, 2023 $0.0557
+17.88%
$1.96 million $251,973
Apr 1, 2023 $0.0472
+3.95%
$1.67 million $186,804
Mar 31, 2023 $0.0455
+0.46%
$1.6 million $172,081
Mar 30, 2023 $0.0453
+0.63%
$1.6 million $190,078
Mar 29, 2023 $0.0448
-1.07%
$1.58 million $176,381
Mar 28, 2023 $0.0445
-1.61%
$1.57 million $174,955
Mar 27, 2023 $0.0459
+9.25%
$1.62 million $564,720
Mar 26, 2023 $0.0421
+11.58%
$1.48 million $192,298
Mar 25, 2023 $0.0377
+6.73%
$1.33 million $145,981
Mar 24, 2023 $0.0355
+5.77%
$1.25 million $157,416
Mar 23, 2023 $0.0335
-2.48%
$1.18 million $161,881
Mar 22, 2023 $0.0344
-3.70%
$1.21 million $95,325
Mar 21, 2023 $0.0356
+9.34%
$1.25 million $101,686
Mar 20, 2023 $0.0331
-13.03%
$1.17 million $117,601
Mar 19, 2023 $0.0371
+4.69%
$1.31 million $117,393
Mar 18, 2023 $0.0355
+0.05%
$1.25 million $102,110
Mar 17, 2023 $0.0354
+5.31%
$1.25 million $109,067
Mar 16, 2023 $0.0336
+2.61%
$1.19 million $99,424
Mar 15, 2023 $0.0327
-5.36%
$1.15 million $111,726
Mar 14, 2023 $0.0346
+4.45%
$1.22 million $109,064
Mar 13, 2023 $0.0332
+14.02%
$1.17 million $99,083
Mar 12, 2023 $0.0291
-2.43%
$1.02 million $106,566
Mar 11, 2023 $0.0298
-8.36%
$1.05 million $111,046
Mar 10, 2023 $0.0324
-6.75%
$1.14 million $108,085
Mar 9, 2023 $0.0348
-8.20%
$1.23 million $120,009
Mar 8, 2023 $0.0379
-6.06%
$1.34 million $182,674
Mar 7, 2023 $0.0403
-1.72%
$1.42 million $82,694
Mar 6, 2023 $0.0417
-4.51%
$1.47 million $109,660