Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.0538
-10.40%
$1.9 million $165,615
May 13, 2023 $0.06
-0.37%
$2.11 million $178,672
May 12, 2023 $0.0601
-12.23%
$2.12 million $166,322
May 11, 2023 $0.0685
-8.57%
$2.42 million $101,756
May 10, 2023 $0.075
-9.30%
$2.64 million $192,329
May 9, 2023 $0.0826
+11.44%
$2.91 million $138,223
May 8, 2023 $0.0747
-5.02%
$2.63 million $157,984
May 7, 2023 $0.0786
-5.58%
$2.77 million $189,288
May 6, 2023 $0.0838
+3.03%
$2.95 million $181,033
May 5, 2023 $0.08
-12.74%
$2.82 million $100,091
May 4, 2023 $0.0909
+25.82%
$3.2 million $250,486
May 3, 2023 $0.0722
+3.16%
$2.54 million $169,933
May 2, 2023 $0.0702
-2.41%
$2.48 million $178,982
May 1, 2023 $0.0721
-2.28%
$2.54 million $187,208
Apr 30, 2023 $0.0735
-0.05%
$2.59 million $181,071
Apr 29, 2023 $0.0738
-0.56%
$2.6 million $181,309
Apr 28, 2023 $0.0745
+10.34%
$2.62 million $171,944
Apr 27, 2023 $0.0675
+4.64%
$2.38 million $168,692
Apr 26, 2023 $0.0645
-4.59%
$2.27 million $146,214
Apr 25, 2023 $0.0675
-14.31%
$2.38 million $200,828
Apr 24, 2023 $0.0788
+1.55%
$2.78 million $138,286
Apr 23, 2023 $0.0783
+3.15%
$2.76 million $270,384
Apr 22, 2023 $0.0754
+9.84%
$2.66 million $173,736
Apr 21, 2023 $0.0673
-3.25%
$2.37 million $177,389
Apr 20, 2023 $0.069
+6.14%
$2.43 million $254,210
Apr 19, 2023 $0.0649
+1.30%
$2.29 million $216,217
Apr 18, 2023 $0.0641
+6.64%
$2.26 million $169,896
Apr 17, 2023 $0.06
+1.18%
$2.12 million $194,244
Apr 16, 2023 $0.0593
+2.25%
$2.09 million $194,264
Apr 15, 2023 $0.058
-1.32%
$2.04 million $197,573
Apr 14, 2023 $0.0588
-4.88%
$2.07 million $186,195
Apr 13, 2023 $0.0608
+12.41%
$2.14 million $196,021
Apr 12, 2023 $0.0531
-0.26%
$1.87 million $184,646
Apr 11, 2023 $0.0532
+3.86%
$1.88 million $192,119
Apr 10, 2023 $0.0512
-1.67%
$1.8 million $177,662
Apr 9, 2023 $0.0521
+0.77%
$1.84 million $185,804
Apr 8, 2023 $0.0516
-3.35%
$1.82 million $189,330
Apr 7, 2023 $0.0534
-3.45%
$1.88 million $190,265
Apr 6, 2023 $0.0552
+0.26%
$1.95 million $188,774
Apr 5, 2023 $0.0549
+10.68%
$1.93 million $116,303
Apr 4, 2023 $0.0495
-8.98%
$1.74 million $118,858
Apr 3, 2023 $0.0544
-3.11%
$1.92 million $184,888
Apr 2, 2023 $0.0557
+17.88%
$1.96 million $251,973
Apr 1, 2023 $0.0472
+3.95%
$1.67 million $186,804
Mar 31, 2023 $0.0455
+0.46%
$1.6 million $172,081
Mar 30, 2023 $0.0453
+0.63%
$1.6 million $190,078
Mar 29, 2023 $0.0448
-1.07%
$1.58 million $176,381
Mar 28, 2023 $0.0445
-1.61%
$1.57 million $174,955
Mar 27, 2023 $0.0459
+9.25%
$1.62 million $564,720
Mar 26, 2023 $0.0421
+11.58%
$1.48 million $192,298