Coinranking
HYVE Historical Data
HYVE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2023 | $0.0417 | -5.70% | ||
| Mar 3, 2023 | $0.0442 | +15.74% | ||
| Mar 2, 2023 | $0.0382 | -2.68% | ||
| Mar 1, 2023 | $0.0393 | +2.21% | ||
| Feb 28, 2023 | $0.0384 | -1.44% | ||
| Feb 27, 2023 | $0.0386 | -3.82% | ||
| Feb 26, 2023 | $0.0402 | +7.16% | ||
| Feb 25, 2023 | $0.0375 | +2.51% | ||
| Feb 24, 2023 | $0.0365 | -3.10% | ||
| Feb 23, 2023 | $0.0377 | -11.92% | ||
| Feb 22, 2023 | $0.0428 | +0.45% | ||
| Feb 21, 2023 | $0.0426 | +7.17% | ||
| Feb 20, 2023 | $0.0397 | +8.93% | ||
| Feb 19, 2023 | $0.0365 | -1.40% | ||
| Feb 18, 2023 | $0.037 | +6.56% | ||
| Feb 17, 2023 | $0.0347 | +0.64% | ||
| Feb 16, 2023 | $0.0345 | -3.86% | ||
| Feb 15, 2023 | $0.036 | +8.19% | ||
| Feb 14, 2023 | $0.0333 | -1.28% | ||
| Feb 13, 2023 | $0.0336 | +5.27% | ||
| Feb 12, 2023 | $0.032 | +0.11% | ||
| Feb 11, 2023 | $0.0319 | +1.99% | ||
| Feb 10, 2023 | $0.0313 | -0.33% | ||
| Feb 9, 2023 | $0.0314 | -8.72% | ||
| Feb 8, 2023 | $0.0343 | -8.91% | ||
| Feb 7, 2023 | $0.0377 | +6.38% | ||
| Feb 6, 2023 | $0.0354 | +11.70% | ||
| Feb 5, 2023 | $0.0317 | +2.72% | ||
| Feb 4, 2023 | $0.0309 | +8.37% | ||
| Feb 3, 2023 | $0.0285 | +0.28% | ||
| Feb 2, 2023 | $0.0284 | +4.79% | ||
| Feb 1, 2023 | $0.0271 | -6.70% | ||
| Jan 31, 2023 | $0.029 | +7.95% | ||
| Jan 30, 2023 | $0.0269 | -6.35% | ||
| Jan 29, 2023 | $0.0287 | -1.51% | ||
| Jan 28, 2023 | $0.0291 | +1.89% | ||
| Jan 27, 2023 | $0.0286 | -2.90% | ||
| Jan 26, 2023 | $0.0294 | -8.72% | ||
| Jan 25, 2023 | $0.0319 | +21.97% | ||
| Jan 24, 2023 | $0.0261 | +0.95% | ||
| Jan 23, 2023 | $0.0259 | -2.56% | ||
| Jan 22, 2023 | $0.0266 | +5.24% | ||
| Jan 21, 2023 | $0.0251 | +8.87% | ||
| Jan 20, 2023 | $0.0231 | +3.40% | ||
| Jan 19, 2023 | $0.0224 | +0.05% | ||
| Jan 18, 2023 | $0.0223 | -4.12% | ||
| Jan 17, 2023 | $0.0232 | +1.12% | ||
| Jan 16, 2023 | $0.023 | +5.72% | ||
| Jan 15, 2023 | $0.0218 | -3.53% | ||
| Jan 14, 2023 | $0.0225 | -0.03% | ||