Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0285
+0.28%
$1 million $85,240
Feb 2, 2023 $0.0284
+4.79%
$1 million $84,162
Feb 1, 2023 $0.0271
-6.70%
$954,978 $84,107
Jan 31, 2023 $0.029
+7.95%
$1.02 million $82,674
Jan 30, 2023 $0.0269
-6.35%
$947,849 $74,036
Jan 29, 2023 $0.0287
-1.51%
$1.01 million $71,539
Jan 28, 2023 $0.0291
+1.89%
$1.03 million $75,859
Jan 27, 2023 $0.0286
-2.90%
$1.01 million $81,911
Jan 26, 2023 $0.0294
-8.72%
$1.04 million $85,765
Jan 25, 2023 $0.0319
+21.97%
$1.12 million $196,546
Jan 24, 2023 $0.0261
+0.95%
$919,220 $79,092
Jan 23, 2023 $0.0259
-2.56%
$912,303 $86,696
Jan 22, 2023 $0.0266
+5.24%
$936,833 $95,473
Jan 21, 2023 $0.0251
+8.87%
$885,521 $91,219
Jan 20, 2023 $0.0231
+3.40%
$813,615 $70,775
Jan 19, 2023 $0.0224
+0.05%
$787,847 $85,932
Jan 18, 2023 $0.0223
-4.12%
$787,394 $137,982
Jan 17, 2023 $0.0232
+1.12%
$817,815 $86,190
Jan 16, 2023 $0.023
+5.72%
$811,941 $67,616
Jan 15, 2023 $0.0218
-3.53%
$767,918 $81,950
Jan 14, 2023 $0.0225
-0.03%
$794,406 $105,542
Jan 13, 2023 $0.0226
+5.54%
$795,653 $76,502
Jan 12, 2023 $0.0213
-1.34%
$752,544 $74,010
Jan 11, 2023 $0.0217
-3.52%
$764,347 $79,057
Jan 10, 2023 $0.0225
-3.92%
$793,024 $56,229
Jan 9, 2023 $0.0234
+2.41%
$826,357 $91,610
Jan 8, 2023 $0.0229
+2.62%
$806,188 $79,187
Jan 7, 2023 $0.0223
+5.96%
$784,543 $55,656
Jan 6, 2023 $0.021
+0.40%
$739,370 $71,943
Jan 5, 2023 $0.0209
-4.56%
$736,338 $62,591
Jan 4, 2023 $0.0218
-0.57%
$769,501 $77,172
Jan 3, 2023 $0.0219
-4.29%
$772,606 $74,893
Jan 2, 2023 $0.0228
+8.45%
$802,633 $82,064
Jan 1, 2023 $0.0211
-1.39%
$742,123 $78,066
Dec 31, 2022 $0.0214
-3.25%
$753,910 $76,470
Dec 30, 2022 $0.022
-11.97%
$775,710 $63,273
Dec 29, 2022 $0.025
-1.41%
$879,920 $103,706
Dec 28, 2022 $0.0253
-2.84%
$892,635 $50,979
Dec 27, 2022 $0.0261
-5.85%
$918,291 $18,262
Dec 26, 2022 $0.0276
+1.26%
$973,758 $71,596
Dec 25, 2022 $0.0273
+2.80%
$961,880 $65,223
Dec 24, 2022 $0.0266
+0.33%
$936,662 $54,250
Dec 23, 2022 $0.0267
+0.01%
$940,581 $109,365
Dec 22, 2022 $0.0267
-0.68%
$939,504 $62,628
Dec 21, 2022 $0.027
+4.58%
$950,832 $72,582
Dec 20, 2022 $0.0258
+0.57%
$910,913 $50,702
Dec 19, 2022 $0.0257
-0.60%
$906,798 $65,922
Dec 18, 2022 $0.0258
-0.78%
$910,072 $73,872
Dec 17, 2022 $0.0259
-3.99%
$914,247 $71,577
Dec 16, 2022 $0.0271
-7.54%
$954,200 $67,355