Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.0293
-1.47%
$1.03 million $74,260
Dec 14, 2022 $0.0298
-10.70%
$1.05 million $58,884
Dec 13, 2022 $0.0332
-0.58%
$1.17 million $63,244
Dec 12, 2022 $0.0334
+14.17%
$1.18 million $126,541
Dec 11, 2022 $0.0293
-4.26%
$1.03 million $70,894
Dec 10, 2022 $0.0306
+7.68%
$1.08 million $75,048
Dec 9, 2022 $0.0284
+4.20%
$999,993 $71,714
Dec 8, 2022 $0.0274
+2.68%
$964,806 $72,335
Dec 7, 2022 $0.0267
-6.53%
$939,626 $69,454
Dec 6, 2022 $0.0285
+9.51%
$1.01 million $38,970
Dec 5, 2022 $0.0266
+6.42%
$938,513 $124,290
Dec 4, 2022 $0.025
-2.38%
$881,246 $68,791
Dec 3, 2022 $0.0257
-4.55%
$905,628 $76,887
Dec 2, 2022 $0.0269
+1.56%
$949,225 $71,078
Dec 1, 2022 $0.0265
-5.60%
$934,898 $73,856
Nov 30, 2022 $0.0281
+6.70%
$989,265 $74,524
Nov 29, 2022 $0.0263
-4.77%
$926,574 $57,522
Nov 28, 2022 $0.0273
-6.74%
$960,643 $82,804
Nov 27, 2022 $0.0293
+2.08%
$1.03 million $79,602
Nov 26, 2022 $0.0286
+2.09%
$1.01 million $80,690
Nov 25, 2022 $0.0281
-2.87%
$990,495 $47,650
Nov 24, 2022 $0.0289
-1.49%
$1.02 million $97,435
Nov 23, 2022 $0.0293
+1.96%
$1.03 million $62,416
Nov 22, 2022 $0.0288
+8.17%
$1.01 million $149,511
Nov 21, 2022 $0.0266
-1.98%
$938,617 $279,957
Nov 20, 2022 $0.0271
+3.57%
$955,183 $221,983
Nov 19, 2022 $0.0262
+4.56%
$922,299 $129,770
Nov 18, 2022 $0.025
+3.10%
$881,250 $123,105
Nov 17, 2022 $0.0243
+9.51%
$856,883 $111,203
Nov 16, 2022 $0.0215
-8.58%
$758,562 $35,947
Nov 15, 2022 $0.0236
+12.54%
$830,520 $54,802
Nov 14, 2022 $0.021
-1.01%
$739,875 $70,981
Nov 13, 2022 $0.0213
-4.25%
$749,120 $68,848
Nov 12, 2022 $0.0224
+0.49%
$788,010 $52,847
Nov 11, 2022 $0.0223
-7.33%
$787,074 $41,278
Nov 10, 2022 $0.0241
+11.47%
$850,147 $54,805
Nov 9, 2022 $0.0216
-16.22%
$760,847 $58,654
Nov 8, 2022 $0.0252
-8.85%
$889,609 $64,506
Nov 7, 2022 $0.0277
-4.70%
$974,815 $74,736
Nov 6, 2022 $0.0291
-2.97%
$1.02 million $60,561
Nov 5, 2022 $0.0309
+2.77%
$1.09 million $37,255
Nov 4, 2022 $0.0302
+2.14%
$1.06 million $46,678
Nov 3, 2022 $0.0292
+3.57%
$1.03 million $25,288
Nov 2, 2022 $0.0282
-1.91%
$993,180 $41,890
Nov 1, 2022 $0.0285
-4.36%
$1.01 million $60,954
Oct 31, 2022 $0.0298
+5.05%
$1.05 million $86,227
Oct 30, 2022 $0.0284
-0.74%
$999,440 $44,240
Oct 29, 2022 $0.0286
+0.23%
$1.01 million $69,195
Oct 28, 2022 $0.0285
-4.26%
$1 million $61,838
Oct 27, 2022 $0.0297
-4.81%
$1.05 million $51,701