Coinranking
HYVE Historical Data
HYVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $0.00222 | -4.89% | ||
| Oct 29, 2025 | $0.00233 | +3.55% | ||
| Oct 28, 2025 | $0.00225 | +0.09% | ||
| Oct 27, 2025 | $0.00225 | -0.13% | ||
| Oct 26, 2025 | $0.00225 | -3.76% | ||
| Oct 25, 2025 | $0.00234 | +1.04% | ||
| Oct 24, 2025 | $0.00232 | +0.65% | ||
| Oct 23, 2025 | $0.00233 | +0.13% | ||
| Oct 22, 2025 | $0.00232 | -16.62% | ||
| Oct 21, 2025 | $0.00279 | +0.43% | ||
| Oct 20, 2025 | $0.00277 | +0.73% | ||
| Oct 19, 2025 | $0.00281 | +1.08% | ||
| Oct 18, 2025 | $0.00278 | +0.36% | ||
| Oct 17, 2025 | $0.00277 | -2.46% | ||
| Oct 16, 2025 | $0.00284 | +1.43% | ||
| Oct 15, 2025 | $0.0028 | -20.45% | ||
| Oct 14, 2025 | $0.00352 | -4.86% | ||
| Oct 13, 2025 | $0.0037 | +12.12% | ||
| Oct 12, 2025 | $0.00227 | +0.89% | ||
| Oct 11, 2025 | $0.00225 | +4.17% | ||
| Oct 10, 2025 | $0.00215 | -25.35% | ||
| Oct 9, 2025 | $0.00288 | +9.09% | ||
| Oct 8, 2025 | $0.00264 | +0.38% | ||
| Oct 7, 2025 | $0.00263 | -2.59% | ||
| Oct 6, 2025 | $0.00271 | -1.09% | ||
| Oct 5, 2025 | $0.00289 | +2.12% | ||
| Oct 4, 2025 | $0.00283 | -3.08% | ||
| Oct 3, 2025 | $0.00294 | +9.57% | ||
| Oct 2, 2025 | $0.00269 | +1.89% | ||
| Oct 1, 2025 | $0.00266 | -3.84% | ||
| Sep 30, 2025 | $0.00277 | +9.49% | ||
| Sep 29, 2025 | $0.00255 | -1.17% | ||
| Sep 28, 2025 | $0.00258 | -0.39% | ||
| Sep 27, 2025 | $0.00258 | +1.18% | ||
| Sep 26, 2025 | $0.00258 | +4.03% | ||
| Sep 25, 2025 | $0.00249 | -7.78% | ||
| Sep 24, 2025 | $0.0027 | -2.17% | ||
| Sep 23, 2025 | $0.00275 | -8.68% | ||
| Sep 22, 2025 | $0.00308 | -10.42% | ||
| Sep 21, 2025 | $0.00329 | -9.58% | ||
| Sep 20, 2025 | $0.00357 | -17.27% | ||
| Sep 19, 2025 | $0.00428 | -9.78% | ||
| Sep 18, 2025 | $0.00475 | +12.46% | ||
| Sep 17, 2025 | $0.00438 | -11.65% | ||
| Sep 16, 2025 | $0.00496 | +14.13% | ||
| Sep 15, 2025 | $0.00498 | +20.56% | ||
| Sep 14, 2025 | $0.00418 | -1.41% | ||
| Sep 13, 2025 | $0.00428 | +5.16% | ||
| Sep 12, 2025 | $0.00408 | +0.53% | ||
| Sep 11, 2025 | $0.00406 | -5.62% | ||