Coinranking
HYVE Historical Data
HYVE
Page 4
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.00569 | +0.02% |
| Aug 8, 2025 | $ 0.00569 | -0.58% |
| Aug 7, 2025 | $ 0.00572 | -4.23% |
| Aug 6, 2025 | $ 0.00597 | +0.61% |
| Aug 5, 2025 | $ 0.00594 | -0.05% |
| Aug 4, 2025 | $ 0.00594 | -0.06% |
| Aug 3, 2025 | $ 0.00594 | +2.78% |
| Aug 2, 2025 | $ 0.00578 | +0.06% |
| Aug 1, 2025 | $ 0.00579 | -0.04% |
| Jul 31, 2025 | $ 0.00579 | -1.15% |
| Jul 30, 2025 | $ 0.00586 | +0.45% |
| Jul 29, 2025 | $ 0.00583 | -3.16% |
| Jul 28, 2025 | $ 0.00602 | +1.41% |
| Jul 27, 2025 | $ 0.00594 | +0.27% |
| Jul 26, 2025 | $ 0.00592 | -0.38% |
| Jul 25, 2025 | $ 0.00595 | -3.94% |
| Jul 24, 2025 | $ 0.00619 | +2.06% |
| Jul 23, 2025 | $ 0.00606 | -6.53% |
| Jul 22, 2025 | $ 0.00649 | +5.43% |
| Jul 21, 2025 | $ 0.00615 | +0.31% |
| Jul 20, 2025 | $ 0.00614 | -5.57% |
| Jul 19, 2025 | $ 0.0065 | -3.88% |
| Jul 18, 2025 | $ 0.00677 | -1.47% |
| Jul 17, 2025 | $ 0.00686 | +2.26% |
| Jul 16, 2025 | $ 0.00671 | +6.41% |
| Jul 15, 2025 | $ 0.00631 | +1.07% |
| Jul 14, 2025 | $ 0.00623 | +5.04% |
| Jul 13, 2025 | $ 0.00593 | -9.82% |
| Jul 12, 2025 | $ 0.00658 | -3.00% |
| Jul 11, 2025 | $ 0.00678 | +6.50% |
| Jul 10, 2025 | $ 0.00638 | +0.63% |
| Jul 9, 2025 | $ 0.00634 | +0.43% |
| Jul 8, 2025 | $ 0.00631 | -2.08% |
| Jul 7, 2025 | $ 0.00644 | +0.63% |
| Jul 6, 2025 | $ 0.0064 | +1.48% |
| Jul 5, 2025 | $ 0.00631 | -1.63% |
| Jul 4, 2025 | $ 0.00641 | +1.21% |
| Jul 3, 2025 | $ 0.00634 | -4.99% |
| Jul 2, 2025 | $ 0.00667 | +10.23% |
| Jul 1, 2025 | $ 0.00605 | +1.19% |
| Jun 30, 2025 | $ 0.00598 | -4.61% |
| Jun 29, 2025 | $ 0.00627 | +0.97% |
| Jun 28, 2025 | $ 0.00621 | +0.34% |
| Jun 27, 2025 | $ 0.00618 | -5.80% |
| Jun 26, 2025 | $ 0.00657 | -6.52% |
| Jun 25, 2025 | $ 0.00703 | +13.70% |
| Jun 24, 2025 | $ 0.00618 | +4.14% |
| Jun 23, 2025 | $ 0.00594 | +3.68% |
| Jun 22, 2025 | $ 0.00573 | -5.64% |
| Jun 21, 2025 | $ 0.00607 | -7.79% |