HYVE Historical Data

HYVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00661
-8.18%
$ 232,874 $ 325,069
Jun 19, 2025 $ 0.00719
+1.15%
$ 253,620 $ 228,277
Jun 18, 2025 $ 0.00711
+1.75%
$ 250,735 $ 195,736
Jun 17, 2025 $ 0.00699
-4.57%
$ 246,365 $ 214,640
Jun 16, 2025 $ 0.00732
+0.38%
$ 258,159 $ 202,290
Jun 15, 2025 $ 0.0073
+6.55%
$ 257,189 $ 220,068
Jun 14, 2025 $ 0.00685
-0.14%
$ 241,463 $ 206,400
Jun 13, 2025 $ 0.00686
-4.07%
$ 241,746 $ 189,381
Jun 12, 2025 $ 0.00715
+2.55%
$ 252,010 $ 194,296
Jun 11, 2025 $ 0.00697
-2.74%
$ 245,783 $ 214,557
Jun 10, 2025 $ 0.00717
+0.81%
$ 252,695 $ 200,335
Jun 9, 2025 $ 0.00711
-0.03%
$ 250,664 $ 208,095
Jun 8, 2025 $ 0.00708
-2.03%
$ 249,484 $ 219,062
Jun 7, 2025 $ 0.00722
-3.50%
$ 254,501 $ 199,726
Jun 6, 2025 $ 0.00748
+6.43%
$ 263,731 $ 236,562
Jun 5, 2025 $ 0.00703
-4.80%
$ 247,786 $ 194,130
Jun 4, 2025 $ 0.00738
-3.36%
$ 260,268 $ 138,609
Jun 3, 2025 $ 0.00764
+1.44%
$ 269,303 $ 127,429
Jun 2, 2025 $ 0.00753
+3.78%
$ 265,360 $ 160,536
Jun 1, 2025 $ 0.00726
+1.02%
$ 255,788 $ 145,518
May 31, 2025 $ 0.00718
-3.68%
$ 253,203 $ 147,367
May 30, 2025 $ 0.00746
-4.53%
$ 262,870 $ 161,686
May 29, 2025 $ 0.00781
+2.41%
$ 275,362 $ 165,869
May 28, 2025 $ 0.00763
-4.39%
$ 268,892 $ 136,055
May 27, 2025 $ 0.00798
+4.04%
$ 281,238 $ 169,580
May 26, 2025 $ 0.00767
+0.06%
$ 270,316 $ 149,314
May 25, 2025 $ 0.00766
+3.05%
$ 270,166 $ 166,550
May 24, 2025 $ 0.00744
-5.44%
$ 262,235 $ 180,019
May 23, 2025 $ 0.00787
-6.72%
$ 277,323 $ 155,935
May 22, 2025 $ 0.00845
+5.22%
$ 297,806 $ 99,482
May 21, 2025 $ 0.00803
+3.51%
$ 283,037 $ 111,276
May 20, 2025 $ 0.00776
+2.68%
$ 273,438 $ 59,250
May 19, 2025 $ 0.00755
-1.98%
$ 266,272 $ 110,661
May 18, 2025 $ 0.00771
+1.21%
$ 271,626 $ 109,459
May 17, 2025 $ 0.00761
-2.68%
$ 268,093 $ 110,630
May 16, 2025 $ 0.00781
-2.87%
$ 275,451 $ 110,231
May 15, 2025 $ 0.00805
-3.27%
$ 283,595 $ 110,445
May 14, 2025 $ 0.00832
-3.62%
$ 293,174 $ 112,017
May 13, 2025 $ 0.00863
-7.64%
$ 304,201 $ 98,618
May 12, 2025 $ 0.00934
+0.13%
$ 329,381 $ 110,119
May 11, 2025 $ 0.00933
+0.85%
$ 328,983 $ 100,095
May 10, 2025 $ 0.00925
-2.20%
$ 326,194 $ 101,807
May 9, 2025 $ 0.00946
+0.71%
$ 333,532 $ 105,231
May 8, 2025 $ 0.0094
+7.19%
$ 331,180 $ 113,132
May 7, 2025 $ 0.00877
+3.13%
$ 308,991 $ 110,046
May 6, 2025 $ 0.0085
+4.83%
$ 299,643 $ 78,322
May 5, 2025 $ 0.00811
-5.14%
$ 285,853 $ 92,832
May 4, 2025 $ 0.00855
-5.11%
$ 301,339 $ 103,993
May 3, 2025 $ 0.00901
+0.53%
$ 317,527 $ 91,972
May 2, 2025 $ 0.00896
+13.85%
$ 315,846 $ 80,766